结果页面 1137，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | $25.84 3.59 USD |
-0.54
|
$0 0 USD | $55K 7.65K USD | $26 3.62 USD | $26.58 3.7 USD | $0 0 USD | 14.31 | $1.81 0.25 USD | |
| 081276.TW | $1.26 0.04 USD |
-13.7
|
$0 0 USD | $39K 1.24K USD | $1.26 0.04 USD | $1.31 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.MU | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $91.6 100.13 USD |
-4.84
|
$0 0 USD | $0 0 USD | $91.6 100.13 USD | $94.98 103.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $18.5 20.22 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.MU | $256.35 280.23 USD |
-0.27
|
$0 0 USD | $0 0 USD | $256.35 280.23 USD | $256.35 280.23 USD | $0 0 USD | 0 | $0 0 USD | |
| LL Flooring LL | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFEW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avantium NV 27V.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.BE | $42.7 46.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $67 73.24 USD |
+0.15
|
$0 0 USD | $0 0 USD | $66.08 72.23 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.28 1.4 USD |
-3.76
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $45 9.12 USD |
0
|
$0 0 USD | $20 4.05 USD | $45 9.12 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 059367.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.DU | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BMW St AT0000A2N167.VI | $0.4099 0.44 USD |
+4.11
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 059468.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Ltd YAK.BE | $0.04 0.05 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.HM | $1.36 1.49 USD |
+9.68
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.05999 0.07 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.DU | $4.82 5.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.DU | $28.28 30.91 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.23 30.86 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.MU | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $439.5 42.16 USD |
0
|
$0 0 USD | $134 12.85 USD | $439.5 42.16 USD | $439.5 42.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $23.8 26.02 USD |
-3.25
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.MU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.BE | $1.88 2.06 USD |
-5.05
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 068089.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065834.TW | $0.2399 0.0076 USD |
-11.11
|
$0 0 USD | $90K 2.86K USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| SMS Alternatives CICN | $0.0001 — |
-100
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| 062912.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $29K 921.48 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogent Communications Holdings Inc OGM1.BE | $40.6 44.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 062048.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060578.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.8199 0.03 USD | $0.8499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Protara Therapeutics Inc 1KPA.MU | $2.8 3.06 USD |
-4.11
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 063963.TW | $1.25 0.04 USD |
-11.97
|
$0 0 USD | $833K 26.47K USD | $1.25 0.04 USD | $1.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 064487.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $35K 1.11K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 062667.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063755.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $135.95 148.61 USD |
+0.97
|
$0 0 USD | $0 0 USD | $133.85 146.32 USD | $136.1 148.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.BE | $15.3 16.72 USD |
-3.17
|
$0 0 USD | $0 0 USD | $15.18 16.59 USD | $15.66 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| I06539.MI | $996.31 1089.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 5.59 | $0.15 0.1 USD | |
| Giga Metals Corp BRR2.SG | $0.05 0.06 USD |
+7.11
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.MU | $156 170.53 USD |
-2.19
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $113.96 124.57 USD |
+0.71
|
$0 0 USD | $535 584.83 USD | $113.6 124.18 USD | $114.76 125.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.0002999 — |
0
|
$0 — | $749 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Beter Bed Holding BBQ.BE | $5.92 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $55.5 60.67 USD |
-1.77
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.BE | $17.3 18.91 USD |
-4.95
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.BE | $0.27 0.3 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovent Biologics Inc 6IB.BE | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $13.38 14.62 USD |
-5.28
|
$0 0 USD | $0 0 USD | $13.38 14.62 USD | $13.73 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PCF Group SA 6D1.MU | $1.13 1.23 USD |
-4.08
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | $98.23 107.38 USD |
-0.37
|
$0 0 USD | $0 0 USD | $98.23 107.38 USD | $98.35 107.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B61.TA | $112.83 0.33 USD |
<0.01
|
$0 0 USD | $1.14M 3.32K USD | $112.75 0.33 USD | $112.89 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.15 2.35 USD |
-1.01
|
$0 0 USD | $6.42K 7.02K USD | $2.09 2.28 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $17.91 19.57 USD |
-0.17
|
$0 0 USD | $0 0 USD | $17.91 19.57 USD | $17.92 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group PLC 9NY.MU | $5.85 6.39 USD |
-3.31
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.BE | $120.2 131.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.2 131.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $6.61K 918.8 USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HA | $12.84 14.03 USD |
+0.39
|
$0 0 USD | $0 0 USD | $12.66 13.83 USD | $12.84 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.BE | $11.53 12.6 USD |
-2
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $11.53 12.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.BE | $810 885.44 USD |
-1.82
|
$0 0 USD | $0 0 USD | $810 885.44 USD | $810 885.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.MU | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.DU | $10.2 11.15 USD |
-1.6
|
$0 0 USD | $0 0 USD | $10.17 11.12 USD | $10.26 11.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.F | $1.76 1.92 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.MU | $21.42 23.41 USD |
-0.37
|
$0 0 USD | $0 0 USD | $21.42 23.41 USD | $21.42 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.DU | $4.82 5.27 USD |
-1.18
|
$0 0 USD | $0 0 USD | $4.79 5.23 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.DU | $11.1 12.13 USD |
-3.31
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.DU | $35.31 38.6 USD |
-1.04
|
$0 0 USD | $0 0 USD | $35.01 38.27 USD | $35.31 38.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.BE | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.DU | $1.44 1.57 USD |
-3.23
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.BE | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.DU | $46.71 51.05 USD |
-0.38
|
$0 0 USD | $0 0 USD | $46.71 51.05 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 037839.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp 1XU1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.BE | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.DU | $1.44 1.57 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.HA | $35.43 38.73 USD |
-1.01
|
$0 0 USD | $0 0 USD | $35.13 38.4 USD | $35.43 38.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Paint Co Ltd KAP.HA | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Krispy Kreme Inc 9YM.MU | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 073413.TW | $0.4099 0.01 USD |
-2.38
|
$0 0 USD | $47K 1.49K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.MU | $54.5 59.58 USD |
-1.8
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.HA | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.7299 0.79 USD |
+3.2
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.MU | $38.63 42.23 USD |
0
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $38.63 42.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HA | $28.33 30.97 USD |
-0.6
|
$0 0 USD | $0 0 USD | $28.33 30.97 USD | $28.33 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 047236.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $241.5 23.17 USD |
+2.55
|
$0 0 USD | $100 9.59 USD | $241.5 23.17 USD | $241.5 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $195.2 213.38 USD |
-0.46
|
$0 0 USD | $0 0 USD | $192.9 210.87 USD | $195.2 213.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.MU | $212 231.74 USD |
-1.85
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.DU | $17.19 18.79 USD |
-0.74
|
$0 0 USD | $0 0 USD | $16.98 18.57 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.BE | $35.17 38.45 USD |
-1.54
|
$0 0 USD | $0 0 USD | $35.17 38.45 USD | $35.17 38.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||