$3.54T
总市值
$129.92B
总容积
BTC 60.98%     ETH 9.45%
比特币主导

结果页面 1139,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  NVJP.MU $11.86 12.96 USD
-1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNZ4.VI $8.91 9.74 USD
+2.06
$0 0 USD $0 0 USD $8.8 9.62 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.1199 0.14 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.BE $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.SG $0.02
0
$0 $0 $0 $0 $0 0 $0
MediClin AG  MED.DU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064617.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069498.TW $1.81 0.06 USD
+12.42
$0 0 USD $191K 6.07K USD $1.57 0.05 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
  069356.TW $2.1 0.07 USD
0
$0 0 USD $54K 1.72K USD $2.01 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $10.24 11.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061722.TW $0.16 0.0050 USD
-23.81
$0 0 USD $10K 317.75 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  067681.TW $2.03 0.06 USD
0
$0 0 USD $40K 1.27K USD $2.03 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  063580.TW $5.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066671.TW $2.03 0.06 USD
-15.06
$0 0 USD $1K 31.78 USD $2.18 0.07 USD $2.18 0.07 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063803.TW $0.4199 0.01 USD
0
$0 0 USD $17K 540.18 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The NASDAQ Emerging Markets Lar  AN92.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062675.TW $0.2099 0.0066 USD
0
$0 0 USD $10K 317.75 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlueRiver  BLUA-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
VGI Partners Global Investments Limited  VG1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWE1.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
JLT Mobile Computers AB  KM8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ17.VI $2.3 2.51 USD
+4.07
$0 0 USD $0 0 USD $2.22 2.43 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.SG $193 210.98 USD
-2.03
$0 0 USD $0 0 USD $193 210.98 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.84 2.01 USD
+1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.22 15.54 USD
+3.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lovisa Holdings Limited  LOV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.38 0.25 USD
ProStar Holdings Inc  5D00.BE $0.08 0.09 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cann Global Ltd  54A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.BE $11.65 12.74 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.23 2.28 USD
-0.88
$0 0 USD $10.82K 2.19K USD $11.23 2.28 USD $11.33 2.3 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VII-26  AT0000A2RYU8.VI $96.6 105.6 USD
+0.05
$0 0 USD $0 0 USD $96.6 105.6 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
Fluence Corp Ltd  4SVE.SG $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
  081803.TW $0.9699 0.03 USD
+11.49
$0 0 USD $145K 4.61K USD $0.9599 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.SG $1,622 1773.07 USD
+1.44
$0 0 USD $0 0 USD $1,599 1747.92 USD $1,622 1773.07 USD $0 0 USD 0 $0 0 USD
TeamViewer SE  DE000A2YN900.SG $10.43 11.4 USD
-1.51
$0 0 USD $3.71K 4.05K USD $10.42 11.39 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $96.25 105.21 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
+22.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.BE $0.46 0.51 USD
-4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL $422.38 461.71 USD
0
$0 0 USD $68 74.33 USD $816.41 892.45 USD $817.9 894.08 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.SG $17.8 19.46 USD
+1.14
$0 0 USD $0 0 USD $17.6 19.24 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Droneshield Ltd  DRH.BE $0.92 1 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.SG $6.45 7.05 USD
-1.53
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.SG $3.36 3.67 USD
+1.2
$0 0 USD $0 0 USD $3.32 3.63 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.4099 0.45 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $8,840 9663.31 USD
-0.23
$0 0 USD $0 0 USD $8,840 9663.31 USD $8,900 9728.9 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.56 10.45 USD
-2.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $87.22 95.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $85 92.92 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038125.TW $2.03 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $61.2 66.9 USD
-1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.95 11.96 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5289T.PA $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5526T.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.5 3.83 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081483.TW $0.78 0.02 USD
+9.86
$0 0 USD $455K 14.46K USD $0.7399 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $32.01 34.99 USD
+0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc.  VTRS.MX $155.16 9.19 USD
0
$0 0 USD $20 1.18 USD $155.16 9.19 USD $155.16 9.19 USD $0 0 USD 55.49 $2.8 0.17 USD
NanoRepro AG  NN6.DU $1.6 1.75 USD
+2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.MU $0.08999 0.1 USD
+19.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ALPHAQ SEP25  ALETNQ.JO $2,269 0 USD
-1.22
$0 0 USD $2K 0 USD $2,219 0 USD $2,312 0 USD $0 0 USD 0 $0 0 USD
  084598.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summerset Group Holdings Limited  SNZ.XA $10.45 6.92 USD
0
$0 0 USD $0 0 USD $10.45 6.92 USD $10.45 6.92 USD $0 0 USD 4.85 $2.15 1.42 USD
  042804.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.MU $38.13 41.68 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X37838.TI $196.85 215.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085224.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E70K.VI $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.14 0.15 USD
+6.2
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  055826.TW $2.91 0.09 USD
+5.43
$0 0 USD $41K 1.3K USD $2.81 0.09 USD $2.95 0.09 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038160.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRC5.VI $19.13 20.91 USD
-1.49
$0 0 USD $0 0 USD $19.13 20.91 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Nutriband  NTRBW $2.23
0
$0 $24 $2.23 $2.23 $0 0 -$0.51
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048287.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056795.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2AKH0.VI $118.98 130.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWB3.VI $2.97 3.25 USD
+2.41
$0 0 USD $0 0 USD $2.92 3.19 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
  054680.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
LOLC HOLDINGS PLC  LOLCN0000.CM $398.25 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.79 5.23 USD
+10.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047642.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1 0.11 USD
-8.26
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $251.5 274.92 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看