$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 1135 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bio-Gene Technology Limited  BGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
United Labels AG  ULC.HM $1.4 1.53 USD
+10.24
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.07 USD
+9.02
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.35 32.08 USD
+0.2
$0 0 USD $0 0 USD $29.16 31.88 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $200 218.63 USD
+0.5
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
+0.46
$0 0 USD $134 12.85 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24 26.24 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $42.2 46.13 USD
+2.43
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.43 0.05 USD
+4.38
$0 0 USD $50K 1.59K USD $1.43 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $145.4 158.94 USD
+1.01
$0 0 USD $3 3.28 USD $144.55 158.01 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $16.34 17.86 USD
+10.45
$0 0 USD $0 0 USD $14.75 16.12 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.05 USD
+0.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $161.5 176.54 USD
0
$0 0 USD $0 0 USD $161.5 176.54 USD $161.5 176.54 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $114.56 125.23 USD
+0.67
$0 0 USD $0 0 USD $114.02 124.64 USD $114.56 125.23 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.41 -0.2 USD
Meritage Homes Corp  MEY.SG $58.5 63.95 USD
+3.54
$0 0 USD $0 0 USD $56.5 61.76 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $19.1 20.88 USD
+2.14
$0 0 USD $0 0 USD $18.6 20.33 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
-1.45
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9 9.84 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.49 15.84 USD
+7.48
$0 0 USD $0 0 USD $14.26 15.59 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.2 1.31 USD
+1.7
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.67 107.86 USD
+0.05
$0 0 USD $0 0 USD $98.7 107.89 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.81 0.33 USD
+0.02
$0 0 USD $1.83M 5.33K USD $112.79 0.33 USD $112.95 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.45 2.68 USD
+2.51
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.17 19.86 USD
-0.11
$0 0 USD $0 0 USD $18.17 19.86 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.6 131.83 USD
-0.08
$0 0 USD $0 0 USD $120.6 131.83 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $3.2K 444.94 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.95 14.16 USD
-0.19
$0 0 USD $100 109.31 USD $12.95 14.16 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $12.59 13.76 USD
+1.74
$0 0 USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $825 901.84 USD
-1.2
$0 0 USD $0 0 USD $825 901.84 USD $825 901.84 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.35 8.03 USD
-1.34
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.88 11.89 USD
+1.97
$0 0 USD $17 18.58 USD $10.83 11.84 USD $11.05 12.07 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.76 1.92 USD
-1.12
$0 0 USD $0 0 USD $1.74 1.9 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $22.6 24.7 USD
+4.82
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.91 5.37 USD
-0.63
$0 0 USD $0 0 USD $4.9 5.35 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.34 12.4 USD
+1.07
$0 0 USD $0 0 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $36.8 40.23 USD
-2.52
$0 0 USD $0 0 USD $36.79 40.22 USD $36.88 40.31 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $48 52.47 USD
+0.21
$0 0 USD $0 0 USD $47.83 52.28 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.66 1.82 USD
+3.81
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $37.01 40.46 USD
-3.01
$0 0 USD $0 0 USD $36.9 40.34 USD $37.01 40.46 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.64 2.89 USD
+4.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
  073413.TW $0.28 0.0088 USD
0
$0 0 USD $148K 4.7K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $55.5 60.67 USD
+2.78
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.68 0.74 USD
+3.44
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.83 42.45 USD
-0.03
$0 0 USD $0 0 USD $38.83 42.45 USD $38.83 42.45 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.31 32.04 USD
+0.1
$0 0 USD $0 0 USD $29.31 32.04 USD $29.31 32.04 USD $0 0 USD 0 $0 0 USD
  047236.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $235.5 22.59 USD
-1.46
$0 0 USD $165 15.83 USD $235 22.54 USD $240.5 23.07 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $189.8 207.48 USD
-0.05
$0 0 USD $0 0 USD $189.8 207.48 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $216 236.12 USD
+1.89
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.1 18.69 USD
-0.66
$0 0 USD $0 0 USD $17.09 18.69 USD $17.13 18.73 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $37.6 41.1 USD
+1.29
$0 0 USD $0 0 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,458.6 213.86 USD
-0.01
$0 0 USD $120 17.59 USD $1,458.6 213.86 USD $1,463 214.51 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.21 2.41 USD
+1.24
$0 0 USD $0 0 USD $2.21 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.3 0.28 USD
-0.6
$0 0 USD $28.72K 83.75 USD $97.3 0.28 USD $97.3 0.28 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,478 0 USD
-0.26
$0 0 USD $112.03K 0 USD $2,431 0 USD $2,523 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $26.15
-0.95
$0 $45 $26.7 $26.7 $0 0 $0
  043305.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050208.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.74 1.9 USD
+7.13
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.68 12.77 USD
-0.51
$0 0 USD $0 0 USD $11.62 12.7 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
  053685.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.65 1.81 USD
+5.15
$0 0 USD $0 0 USD $1.65 1.81 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $13,130 9.91 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
MARAWILA RESORTS  MARAN0000.CM $3.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь