$3.41T
Общая капитализация
$67.1B
Общий объем
BTC 61.57%     ETH 9.02%
Доминирование

Страница результатов 1135 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.8 3.06 USD
-4.11
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.25 0.04 USD
-11.97
$0 0 USD $833K 26.47K USD $1.25 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $135.95 148.61 USD
+0.97
$0 0 USD $0 0 USD $133.85 146.32 USD $136.1 148.78 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $15.3 16.72 USD
-3.17
$0 0 USD $0 0 USD $15.18 16.59 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.06 USD
+7.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $156 170.53 USD
-2.19
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $113.96 124.57 USD
+0.71
$0 0 USD $535 584.83 USD $113.6 124.18 USD $114.76 125.45 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.41 -0.2 USD
Meritage Homes Corp  MEY.SG $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $17.3 18.91 USD
-4.95
$0 0 USD $0 0 USD $17.3 18.91 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
-2.14
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $13.38 14.62 USD
-5.28
$0 0 USD $0 0 USD $13.38 14.62 USD $13.73 15.01 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.13 1.23 USD
-4.08
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.23 107.38 USD
-0.37
$0 0 USD $0 0 USD $98.23 107.38 USD $98.35 107.51 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.75 0.33 USD
-0.04
$0 0 USD $346.83K 1.01K USD $112.65 0.33 USD $113.22 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.15 2.35 USD
-1.01
$0 0 USD $6.42K 7.02K USD $2.09 2.28 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $17.91 19.57 USD
-0.17
$0 0 USD $0 0 USD $17.91 19.57 USD $17.92 19.58 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $5.85 6.39 USD
-3.31
$0 0 USD $0 0 USD $5.85 6.39 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.2 131.39 USD
-0.58
$0 0 USD $0 0 USD $120.2 131.39 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $6.61K 918.8 USD $100 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.84 14.03 USD
+0.39
$0 0 USD $0 0 USD $12.66 13.83 USD $12.84 14.03 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $11.53 12.6 USD
-2
$0 0 USD $0 0 USD $11.53 12.6 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $810 885.44 USD
-1.82
$0 0 USD $0 0 USD $810 885.44 USD $810 885.44 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.2 11.15 USD
-1.6
$0 0 USD $0 0 USD $10.17 11.12 USD $10.26 11.21 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.76 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $21.42 23.41 USD
-0.37
$0 0 USD $0 0 USD $21.42 23.41 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.82 5.27 USD
-1.18
$0 0 USD $0 0 USD $4.79 5.23 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.1 12.13 USD
-3.31
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.31 38.6 USD
-1.04
$0 0 USD $0 0 USD $35.01 38.27 USD $35.31 38.6 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.44 1.57 USD
-3.23
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $46.71 51.05 USD
-0.38
$0 0 USD $0 0 USD $46.71 51.05 USD $47.35 51.76 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.44 1.57 USD
-1.57
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.43 38.73 USD
-1.01
$0 0 USD $0 0 USD $35.13 38.4 USD $35.43 38.73 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.3 2.51 USD
-0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  073413.TW $0.4099 0.01 USD
-2.38
$0 0 USD $47K 1.49K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $54.5 59.58 USD
-1.8
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.7299 0.79 USD
+3.2
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.63 42.23 USD
0
$0 0 USD $0 0 USD $38.63 42.23 USD $38.63 42.23 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.33 30.97 USD
-0.6
$0 0 USD $0 0 USD $28.33 30.97 USD $28.33 30.97 USD $0 0 USD 0 $0 0 USD
  047236.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $241.5 23.17 USD
+2.55
$0 0 USD $100 9.59 USD $241.5 23.17 USD $241.5 23.17 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $195.2 213.38 USD
-0.46
$0 0 USD $0 0 USD $192.9 210.87 USD $195.2 213.38 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $212 231.74 USD
-1.85
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.19 18.79 USD
-0.74
$0 0 USD $0 0 USD $16.98 18.57 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $35.17 38.45 USD
-1.54
$0 0 USD $0 0 USD $35.17 38.45 USD $35.17 38.45 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $13.29 14.53 USD
0
$0 0 USD $0 0 USD $13.29 14.53 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,458.6 213.86 USD
0
$0 0 USD $23 3.37 USD $1,458.6 213.86 USD $1,458.6 213.86 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.2 2.4 USD
-1.88
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.35 0.28 USD
+0.29
$0 0 USD $38.2K 111.39 USD $96.6 0.28 USD $97.35 0.28 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,469.5 0 USD
-3.38
$0 0 USD $174.9K 0 USD $2,372.5 0 USD $2,514 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $25.35
-2.87
$0 $25 $25.2 $25.65 $0 0 $0
  043305.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050208.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.81 1.98 USD
+3.08
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.64 12.72 USD
-0.51
$0 0 USD $0 0 USD $11.64 12.72 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
  053685.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.6 1.75 USD
+0.19
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $12,965 9.79 USD
-0.27
$0 0 USD $32.48K 24.52 USD $12,710 9.59 USD $13,195 9.96 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.3 3.61 USD
-0.96
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
MARAWILA RESORTS  MARAN0000.CM $3.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Prosperous Epoch Innov Fd A  160613.SZ $1.2 0.17 USD
-1.48
$0 0 USD $44.5K 6.19K USD $1.2 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.42 21.23 USD
-0.56
$0 0 USD $0 0 USD $19.22 21.01 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
Diablo Resources Limited  DBO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
  049440.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054692.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGF.XA $2.21 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS $25,355 19.14 USD
-0.74
$0 0 USD $8.11K 6.12 USD $25,290 19.09 USD $25,850 19.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2D2C1.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
MongoDB Inc  526.HA $179.7 196.44 USD
-2.37
$0 0 USD $0 0 USD $177.66 194.21 USD $179.7 196.44 USD $0 0 USD 0 $0 0 USD
  051224.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054548.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.SG $9.11 9.96 USD
-2.2
$0 0 USD $670 732.4 USD $9.11 9.96 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
ASIRI HOSPITALS  ASIRN0000.CM $24.7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь