$3.5T
总市值
$126.15B
总容积
BTC 60.86%     ETH 9.49%
比特币主导

结果页面 1143,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirby Corp  KIY.SG $96.5 105.49 USD
-0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
  043486.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  082696.TW $3.42 0.11 USD
-4.74
$0 0 USD $60K 1.91K USD $3.42 0.11 USD $3.72 0.12 USD $0 0 USD 0 $0 0 USD
Australian Strategic Materials Ltd  ASM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.F $342 373.85 USD
-2.01
$0 0 USD $262 286.4 USD $340 371.67 USD $355 388.06 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $9.66 10.56 USD
-1.01
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $116.78 127.66 USD
-0.31
$0 0 USD $0 0 USD $116.78 127.66 USD $116.78 127.66 USD $0 0 USD 0 $0 0 USD
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
LS 1x Airbnb Tracker ETC Securities  ABNB.L $317.8 406.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $26.2 28.64 USD
+1.16
$0 0 USD $0 0 USD $26.2 28.64 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.06 3.34 USD
-2.55
$0 0 USD $0 0 USD $3.06 3.34 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $72.65 79.42 USD
-1.25
$0 0 USD $0 0 USD $72.65 79.42 USD $72.65 79.42 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $186.5 203.87 USD
-2.86
$0 0 USD $0 0 USD $186.5 203.87 USD $186.5 203.87 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.46 0.5 USD
+0.07
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.92 2.1 USD
-1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.01 3.29 USD
-0.66
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Y1S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $1.97 2.15 USD
-1.5
$0 0 USD $0 0 USD $1.97 2.15 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $252 275.47 USD
-1.41
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.4799 0.52 USD
-3.25
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $48.8 53.34 USD
-2.01
$0 0 USD $0 0 USD $48.6 53.13 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
-0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  044985.TW $2.18 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $45.04 49.23 USD
-2.17
$0 0 USD $0 0 USD $45.04 49.23 USD $45.04 49.23 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANG.PA $41.39 45.24 USD
-5.44
$0 0 USD $210 229.56 USD $41.39 45.24 USD $41.39 45.24 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $33.45 36.57 USD
-2.25
$0 0 USD $0 0 USD $33.45 36.57 USD $33.45 36.57 USD $0 0 USD 0 $0 0 USD
Biocept  BIOC $0.4299
0
$0 $0 $0 $0 $0 0 $0
Sopra Steria Group SA  OR8.MU $201.2 219.94 USD
+0.8
$0 0 USD $0 0 USD $201.2 219.94 USD $201.2 219.94 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAB.L $100.7 0 USD
-3.68
$0 0 USD $67.94K 0 USD $100.5 0 USD $102 0 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $8.76 9.58 USD
-2.83
$0 0 USD $0 0 USD $8.76 9.58 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion  CFIADGHC.SN $1,364.52 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043584.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $1.88 2.06 USD
+0.53
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
  041125.TW $0.11 0.0034 USD
-8.33
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $578.2 632.05 USD
-1.47
$0 0 USD $0 0 USD $578.2 632.05 USD $578.2 632.05 USD $0 0 USD 0 $0 0 USD
Bath & Body Works, Inc.  BBWI.VI $22.81 24.93 USD
-1.72
$0 0 USD $0 0 USD $22.76 24.87 USD $22.81 24.93 USD $0 0 USD 5.20 $4.38 4.79 USD
Playtika Holding Corp  8II.BE $4.16 4.55 USD
-1.42
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Danske Invest Danmark Fokus KL DKK d  DKIDKF.CO $272.9 40.01 USD
-0.15
$0 0 USD $94 13.78 USD $272.9 40.01 USD $272.9 40.01 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $277.8 303.67 USD
-2.01
$0 0 USD $0 0 USD $277.8 303.67 USD $277.8 303.67 USD $0 0 USD 0 $0 0 USD
FNB ETN on ENERGYC AUG26  EGETNC.JO $691 0 USD
+0.29
$0 0 USD $177 0 USD $691 0 USD $691 0 USD $0 0 USD 0 $0 0 USD
Formuepleje - PensionPlanner Stabil  FPIPPS.CO $167.15 24.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083388.TW $2.8 0.09 USD
+6.87
$0 0 USD $29K 921.48 USD $2.73 0.09 USD $2.83 0.09 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $275.5 301.16 USD
-0.49
$0 0 USD $20 21.86 USD $275.15 300.78 USD $275.5 301.16 USD $0 0 USD 0 $0 0 USD
  5994T.PA $24.72 27.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOME DEPOT INC  HDCL.SN $343,070 348.29 USD
0
$0 0 USD $6 0.01 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $6 6.56 USD
+11.11
$0 0 USD $1K 1.09K USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  054639.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SSU8.VI $97.97 107.09 USD
-0.12
$0 0 USD $0 0 USD $97.97 107.09 USD $97.97 107.09 USD $0 0 USD 0 $0 0 USD
  039262.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
HHG Capital  HHGCW $0.005499
0
$0 $0 $0 $0 $0 0 $0
Imperial Oil Ltd  IMP.DU $66.74 72.96 USD
+0.6
$0 0 USD $0 0 USD $66.74 72.96 USD $66.78 73 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.75 12.84 USD
+0.43
$0 0 USD $0 0 USD $11.75 12.84 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
  051134.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $77 15.61 USD
-0.09
$0 0 USD $679 137.62 USD $77 15.61 USD $77.62 15.73 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $74.97 81.95 USD
-1.52
$0 0 USD $0 0 USD $74.97 81.95 USD $74.97 81.95 USD $0 0 USD 0 $0 0 USD
  050992.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.01 USD
-31.03
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL $433.23 473.58 USD
-1.11
$0 0 USD $0 0 USD $433.23 473.58 USD $433.23 473.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLN.L $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.68 0.34 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.01 0.01 USD
-18.52
$0 0 USD $5.97K 6.52K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053674.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $130.9 143.09 USD
-1.43
$0 0 USD $0 0 USD $130.9 143.09 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Self Storage Group ASA  SSGO.OL $40 3.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $215.7 235.79 USD
+0.33
$0 0 USD $0 0 USD $213.1 232.95 USD $215.7 235.79 USD $0 0 USD 0 $0 0 USD
  049026.TW $3.09 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052216.TW $0.4699 0.01 USD
-12.96
$0 0 USD $93K 2.96K USD $0.4699 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTN0000.CM $7.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052357.TW $0.07 0.0022 USD
0
$0 0 USD $218K 6.93K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046536.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33394.TWO $227 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $2.09 0.42 USD
+2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054255.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $70.88 77.48 USD
-0.87
$0 0 USD $0 0 USD $70.88 77.48 USD $70.88 77.48 USD $0 0 USD 0 $0 0 USD
  035856.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052557.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.9499 1.04 USD
-3.06
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
  051455.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看