Page de résultat 1135 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.DU | $23 25.14 USD |
+3.6
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BMW St AT0000A2N167.VI | $0.6199 0.68 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 059468.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Ltd YAK.BE | $0.04 0.04 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.DU | $0.11 0.12 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| United Labels AG ULC.HM | $1.23 1.34 USD |
+3.36
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.07 0.07 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.DU | $4.82 5.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.DU | $28.73 31.41 USD |
+1.41
|
$0 0 USD | $0 0 USD | $28.16 30.78 USD | $28.94 31.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.MU | $181 197.86 USD |
-3.72
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $181 197.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $377 36.16 USD |
+8.49
|
$0 0 USD | $22 2.11 USD | $347.5 33.33 USD | $377 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $16.1 17.6 USD |
-4.73
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.BE | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 068089.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065834.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| SMS Alternatives CICN | $15 — |
0
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| 062912.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogent Communications Holdings Inc OGM1.BE | $45.2 49.41 USD |
-1.31
|
$0 0 USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 062048.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 060578.TW | $0.45 0.01 USD |
+7.14
|
$0 0 USD | $279K 8.87K USD | $0.4199 0.01 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Protara Therapeutics Inc 1KPA.MU | $3.4 3.72 USD |
-5.56
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 063963.TW | $0.68 0.02 USD |
-10.53
|
$0 0 USD | $483K 15.35K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 064487.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $35K 1.11K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 062667.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063755.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $136.65 149.38 USD |
-2.29
|
$0 0 USD | $0 0 USD | $136.65 149.38 USD | $136.65 149.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NovoCure Ltd 038.BE | $14.5 15.85 USD |
+5.72
|
$0 0 USD | $0 0 USD | $13.53 14.78 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| I06539.MI | $996.31 1089.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.15 0.1 USD | |
| Giga Metals Corp BRR2.SG | $0.05999 0.06 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.MU | $153 167.25 USD |
-0.65
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.HM | $125.34 137.01 USD |
-0.16
|
$0 0 USD | $18 19.68 USD | $123.52 135.02 USD | $125.34 137.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lehman Brothers Holdings Capital Trust V LHHMQ | $0.0002999 — |
0
|
$0 — | $200 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Beter Bed Holding BBQ.BE | $5.92 6.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Meritage Homes Corp MEY.SG | $57 62.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.BE | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.BE | $0.22 0.24 USD |
-9.02
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovent Biologics Inc 6IB.BE | $6 6.56 USD |
+14.29
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $11.9 13.01 USD |
-3.71
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PCF Group SA 6D1.MU | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | $96.09 105.04 USD |
+0.13
|
$0 0 USD | $0 0 USD | $95.66 104.57 USD | $96.09 105.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B61.TA | $111.62 0.33 USD |
+0.14
|
$0 0 USD | $1.7M 4.97K USD | $111.36 0.32 USD | $111.63 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.45 2.68 USD |
-0.24
|
$0 0 USD | $600 655.88 USD | $2.42 2.65 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $20.04 21.91 USD |
+4.27
|
$0 0 USD | $0 0 USD | $20.04 21.91 USD | $20.04 21.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group PLC 9NY.MU | $5.45 5.96 USD |
-2.68
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.BE | $113.1 123.63 USD |
-3.99
|
$0 0 USD | $0 0 USD | $113.1 123.63 USD | $113.1 123.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HA | $13.63 14.9 USD |
+3.1
|
$0 0 USD | $0 0 USD | $13.09 14.3 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.BE | $5.9 6.45 USD |
-6.94
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.BE | $755 825.32 USD |
-6.79
|
$0 0 USD | $0 0 USD | $755 825.32 USD | $755 825.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.MU | $7.25 7.93 USD |
+1.4
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.DU | $10.09 11.03 USD |
+0.7
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Halibut AS 9K1.F | $1.66 1.81 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.MU | $22.05 24.1 USD |
+6.37
|
$0 0 USD | $251 274.38 USD | $20.58 22.5 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.DU | $4.67 5.1 USD |
-3.08
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.DU | $10.88 11.89 USD |
+1.12
|
$0 0 USD | $0 0 USD | $10.88 11.89 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.DU | $32.07 35.06 USD |
-0.4
|
$0 0 USD | $0 0 USD | $31.81 34.77 USD | $32.07 35.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.BE | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.DU | $1.7 1.86 USD |
+3.16
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.BE | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.DU | $50.15 54.82 USD |
-0.87
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.59 55.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 037839.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp 1XU1.MU | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.BE | $1.92 2.1 USD |
+1.59
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.DU | $2.61 2.86 USD |
-0.23
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.HA | $32.14 35.13 USD |
-0.16
|
$0 0 USD | $0 0 USD | $31.91 34.88 USD | $32.14 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Paint Co Ltd KAP.HA | $13 14.21 USD |
-0.76
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Krispy Kreme Inc 9YM.MU | $3.76 4.11 USD |
+6.82
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 073413.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.MU | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.HA | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.6099 0.66 USD |
+4.12
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.MU | $38.28 41.85 USD |
0
|
$0 0 USD | $0 0 USD | $38.28 41.85 USD | $38.28 41.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HA | $28.86 31.55 USD |
+2.01
|
$0 0 USD | $6 6.56 USD | $28.16 30.78 USD | $28.86 31.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 047236.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $242.5 23.26 USD |
+3.19
|
$0 0 USD | $1.81K 173.44 USD | $240 23.02 USD | $247 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AppFolio Inc 4P0.SG | $180.9 197.75 USD |
-5.93
|
$0 0 USD | $0 0 USD | $180.9 197.75 USD | $180.9 197.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.MU | $155 169.44 USD |
-1.9
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.DU | $14.78 16.15 USD |
+2.45
|
$0 0 USD | $0 0 USD | $14.55 15.9 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.BE | $30.44 33.28 USD |
-4.07
|
$0 0 USD | $0 0 USD | $30.44 33.28 USD | $30.44 33.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Puuilo PLC 8JQ.MU | $11.94 13.05 USD |
0
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,385.8 203.19 USD |
0
|
$0 0 USD | $29 4.25 USD | $1,385.8 203.19 USD | $1,385.8 203.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.BE | $2.19 2.39 USD |
+1.06
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LEOF-B4.TA | $96.71 0.28 USD |
+0.63
|
$0 0 USD | $49.79K 145.18 USD | $96.7 0.28 USD | $96.74 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2AQ37.VI | $101.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x NVIDIA ETC 3NVD.L | $905.75 0 USD |
-5.92
|
$0 0 USD | $311.86K 0 USD | $866.25 0 USD | $916 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.BE | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $21.9 — |
+3.55
|
$0 — | $118 — | $21.55 — | $22 — | $0 — | 0 | $0 — | |
| 043305.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050208.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orexo AB C5G.BE | $1.22 1.34 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.DU | $12.06 13.18 USD |
+1.01
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||