$3.46T
总市值
$80.1B
总容积
BTC 61.61%     ETH 8.83%
比特币主导

结果页面 1130,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bic  BIF0.MU $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040145.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.45 16.89 USD
+0.13
$0 0 USD $0 0 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $7.4 8.08 USD
+1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
R J BIO-TECH LTD  RJBIOTECH.BO $3.43 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinelawn Cemetery  PLWN $550
0
$0 $83 $550 $550 $0 0 $0
Reedy Lagoon Corp Ltd  FS9.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.62 6.14 USD
+2.07
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.32 2.54 USD
0
$0 0 USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.BE $8.04 8.79 USD
+0.04
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $193.32 211.32 USD
-2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.1 20.88 USD
+3.24
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HM $47.6 52.03 USD
-3.05
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.BE $0.8499 0.93 USD
+4.94
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $27.98 30.59 USD
+0.83
$0 0 USD $0 0 USD $27.98 30.59 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $9.28 10.14 USD
+0.87
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
  0551T.PA $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.13 12.17 USD
+0.36
$0 0 USD $0 0 USD $11.08 12.11 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $130 142.11 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $48.04 52.51 USD
-0.39
$0 0 USD $0 0 USD $47.99 52.46 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
  042960.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $105.98 115.85 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Element Fleet Management Corp  61F.BE $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
  045960.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.7 19.35 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040172.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28U7S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.5 22.41 USD
-0.49
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
  037058.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten KL  SYIFJEADKK.CO $144.2 21.14 USD
+0.03
$0 0 USD $3.29K 481.8 USD $144.2 21.14 USD $145.4 21.32 USD $0 0 USD 0 $0 0 USD
Great Plains Metals Corp.  8VC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051088.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051089.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049486.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049663.TW $0.05999 0.0019 USD
0
$0 0 USD $300K 9.53K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW88.VI $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.BE $0.32 0.35 USD
-1.28
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  ABNS.PA $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049427.TW $0.56 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.56 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $58.1 63.51 USD
+0.35
$0 0 USD $0 0 USD $57.6 62.96 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
  038994.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $3.84 4.2 USD
+0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90%VIII-26  AT0000A2SGU3.VI $94.95 103.79 USD
+0.05
$0 0 USD $0 0 USD $94.95 103.79 USD $94.95 103.79 USD $0 0 USD 0 $0 0 USD
ISTX UK 35 GR EO  AT0000A2KRZ6.VI $94.1 102.86 USD
+0.53
$0 0 USD $0 0 USD $93.9 102.65 USD $94.1 102.86 USD $0 0 USD 0 $0 0 USD
  044279.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $49.28 53.87 USD
-0.56
$0 0 USD $0 0 USD $49.28 53.87 USD $49.32 53.91 USD $0 0 USD 0 $0 0 USD
  052863.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RBI  AT0000A2RQH1.VI $3.35 3.66 USD
+3.72
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.3699 0.4 USD
+0.11
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Mercator Medical SA  MM2.MU $10.44 11.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.MU $30.3 33.12 USD
-0.8
$0 0 USD $0 0 USD $30.3 33.12 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HM $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048098.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
Perma-Fix Environmental Services Inc  PFX1.BE $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AJ92.VI $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.BE $192.72 210.67 USD
-0.48
$0 0 USD $0 0 USD $192.32 210.23 USD $192.72 210.67 USD $0 0 USD 0 $0 0 USD
  046957.TW $2.41 0.08 USD
+4.78
$0 0 USD $5K 158.88 USD $2.41 0.08 USD $2.41 0.08 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $31.1 34 USD
+0.1
$0 0 USD $0 0 USD $30.46 33.3 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWT.L $122.35 156.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056032.TW $0.9499 0.03 USD
-20.83
$0 0 USD $109K 3.46K USD $0.8599 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB34-PRO.OL $100.47 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $772 843.9 USD
+0.52
$0 0 USD $0 0 USD $772 843.9 USD $772 843.9 USD $0 0 USD 0 $0 0 USD
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $112.65 123.14 USD
+0.67
$0 0 USD $0 0 USD $112.5 122.98 USD $112.65 123.14 USD $0 0 USD 0 $0 0 USD
Golden Path  GPCOU $9.82
0
$0 $0 $0 $0 $0 0 $0
  24M1S.PA $13.5 14.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052279.TW $0.16 0.0050 USD
-15.79
$0 0 USD $260K 8.26K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Kiwi Property Group Ltd  4KI.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
  053696.TW $0.27 0.0085 USD
0
$0 0 USD $121K 3.84K USD $0.27 0.0085 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./GOLD  AT0000A25ZM4.VI $255.55 279.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.7 5.14 USD
-1.05
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Satrix Property ETF  STXPRO.JO $1,203 0 USD
+0.76
$0 0 USD $50.3K 0 USD $1,185 0 USD $1,211 0 USD $0 0 USD 0 $0 0 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $50.9 0.62 USD
0
$0 0 USD $4K 48.39 USD $50.9 0.62 USD $51 0.62 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.06 3.35 USD
+0.2
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.35 USD $0 0 USD 0 $0 0 USD
  051083.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIS.L $19.1 0 USD
-1.04
$0 0 USD $27.33K 0 USD $19.1 0 USD $19.1 0 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
B.U Technology Co., Ltd.  230980.KQ $0 0 USD
0
$0 0 USD $0 0 USD $229 0.17 USD $229 0.17 USD $0 0 USD 0 $0 0 USD
  040812.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.31 0.28 USD
+0.01
$0 0 USD $10.24K 29.86 USD $95.3 0.28 USD $95.31 0.28 USD $0 0 USD 0 $0 0 USD
  050136.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhinomed Limited  RNO.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.BE $6.8 7.43 USD
-0.29
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,450 1585.05 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s CECE EUR  AT0000A2Q7L6.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
SAMSON INTERNATION  SILN0000.CM $147.5 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CFECAPITAL, S. De R.L. De C.V.  FCFE18.MX $23.17 1.37 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.24 3.54 USD
+1.89
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
  055970.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.33 0.36 USD
+1.85
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
  053186.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看