结果页面 1125，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
- 所有版块
- 原材料 (9626)
- 消费类（周期性） (8107)
- 金融 (9392)
- 房地产 (3787)
- 日常消费品 (4154)
- 医疗保健 (7814)
- 公用事业 (1814)
- 通讯业务 (3601)
- 能源 (2870)
- 工业 (11276)
- 科技 (8503)
所有行业
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nabaltec AG NTG.MU | €12.9814.18 USD | -0.57 | €0.00 0 USD | €0.000 USD | €12.98 14.18 USD | €13.05 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088865.TW | NT$1.820.06 USD | 0 | NT$0.00 0 USD | NT$3.00K95.33 USD | NT$1.82 0.06 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adler Group SA ADJ.MU | €0.220.24 USD | 0 | €0.00 0 USD | €0.000 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.BE | €0.020.02 USD | 0 | €0.00 0 USD | €0.000 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.020.02 USD | -13.51 | €0.00 0 USD | €0.000 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €19.8021.64 USD | +4.76 | €0.00 0 USD | €0.000 USD | €19.70 21.53 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.200.22 USD | 0 | €0.00 0 USD | €0.000 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €13.0014.21 USD | +2.36 | €0.00 0 USD | €0.000 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anova Metals Ltd 2KI.HM | €0.110.12 USD | 0 | €0.00 0 USD | €1.00K1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €11.0212.04 USD | -0.99 | €0.00 0 USD | €250.00273.28 USD | €11.02 12.04 USD | €11.23 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.BE | €8.299.06 USD | +2.73 | €0.00 0 USD | €0.000 USD | €8.29 9.06 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.BE | €34.8638.11 USD | -1.37 | €0.00 0 USD | €0.000 USD | €34.86 38.11 USD | €34.86 38.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volati AB VOG.BE | €9.4910.37 USD | -1.15 | €0.00 0 USD | €0.000 USD | €9.43 10.31 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.496 USD | +2.2 | €0.00 0 USD | €0.000 USD | €5.46 5.97 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Construction Corp Ltd 4FF.MU | €0.650.71 USD | 0 | €0.00 0 USD | €0.000 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | CLP 51,04051.82 USD | 0 | CLP 0 0 USD | CLP 00 USD | CLP 51,040 51.82 USD | CLP 51,040 51.82 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | ₹93.661.13 USD | +1.13 | ₹0.00 0 USD | ₹115.00K1.39K USD | ₹92.66 1.12 USD | ₹93.88 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ENAV SpA ENV.BE | €4.504.92 USD | -1.62 | €0.00 0 USD | €0.000 USD | €4.47 4.89 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | CN¥1.120.16 USD | 0 | CN¥0.00 0 USD | CN¥400.0055.62 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Takara Bio Inc TF2.MU | €4.705.14 USD | -0.42 | €0.00 0 USD | €0.000 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.680.74 USD | +0.4 | €0.00 0 USD | €0.000 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.BE | €3.003.28 USD | -0.66 | €0.00 0 USD | €0.000 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Gold AT0000A2D515.VI | €35.9039.24 USD | -2.58 | €0.00 0 USD | €0.000 USD | €35.90 39.24 USD | €35.90 39.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €21.1423.1 USD | +0.45 | €0.00 0 USD | €0.000 USD | €21.14 23.1 USD | €21.55 23.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.MU | €30.8033.67 USD | +0.98 | €0.00 0 USD | €0.000 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Brighter Future FIIFBF.CO | DKK 146.4521.47 USD | -1.25 | DKK 0.00 0 USD | DKK 69.0010.12 USD | DKK 146.45 21.47 USD | DKK 146.45 21.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €131.00143.2 USD | -2.96 | €0.00 0 USD | €0.000 USD | €130.00 142.11 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.MU | €20.1021.97 USD | -0.59 | €0.00 0 USD | €299.00326.85 USD | €20.10 21.97 USD | €20.33 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.BE | €0.951.04 USD | +9.06 | €0.00 0 USD | €0.000 USD | €0.79 0.86 USD | €1.00 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.MU | €259.60283.78 USD | -0.38 | €0.00 0 USD | €25.0027.33 USD | €259.60 283.78 USD | €261.80 286.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.MU | €60.0065.59 USD | 0 | €0.00 0 USD | €0.000 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.421.55 USD | +1.91 | €0.00 0 USD | €0.000 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.MU | €15.8317.3 USD | +2.49 | €0.00 0 USD | €0.000 USD | €15.03 16.43 USD | €15.83 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084817.TW | NT$3.960.13 USD | 0 | NT$0.00 0 USD | NT$9.00K285.98 USD | NT$3.89 0.12 USD | NT$3.96 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Conifex Timber Inc 5CA.SG | €0.120.13 USD | -19.01 | €0.00 0 USD | €0.000 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Predictiv AI Inc 7ITA.MU | €0.000.0049 USD | 0 | €0.00 0 USD | €5.00K5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF1.BE | €5.906.45 USD | 0 | €0.00 0 USD | €0.000 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jamf Holding Corp JA4.MU | €11.1012.13 USD | -0.89 | €0.00 0 USD | €0.000 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.SG | €23.3025.47 USD | +1.3 | €0.00 0 USD | €1.07K1.17K USD | €21.85 23.89 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €37.1040.56 USD | +0.43 | €0.00 0 USD | €0.000 USD | €36.39 39.78 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.BE | €13.7014.98 USD | -3.52 | €0.00 0 USD | €0.000 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc 1GK.MU | €1.371.5 USD | -0.72 | €0.00 0 USD | €0.000 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synectics PLC RNR.BE | €2.903.17 USD | -5.84 | €0.00 0 USD | €0.000 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.HA | €3.223.52 USD | +0.62 | €0.00 0 USD | €0.000 USD | €3.20 3.5 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | €1.401.53 USD | -0.71 | €0.00 0 USD | €0.000 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €16.5818.12 USD | -1.04 | €0.00 0 USD | €0.000 USD | €16.58 18.12 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD |