$3.49T
시가 총액
$93.6B
총 거래량
BTC 61.60%     ETH 8.88%
지배력

결과 페이지 1135 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Labels AG  ULC.HM $1.27 1.39 USD
-3.05
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.23 31.95 USD
+0.31
$0 0 USD $0 0 USD $29.2 31.92 USD $29.39 32.13 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $199 217.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $437.5 41.97 USD
0
$0 0 USD $50 4.8 USD $437.5 41.97 USD $437.5 41.97 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.98 2.16 USD
+5.88
$0 0 USD $0 0 USD $1.87 2.04 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $41.2 45.04 USD
+0.49
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.88 3.15 USD
+3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.37 0.04 USD
-7.43
$0 0 USD $552K 17.54K USD $1.37 0.04 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $147.4 161.13 USD
+0.34
$0 0 USD $0 0 USD $147.4 161.13 USD $147.4 161.13 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $14.71 16.07 USD
-1.44
$0 0 USD $0 0 USD $14.65 16.01 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.05 USD
-6.44
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $161.5 176.54 USD
-0.31
$0 0 USD $0 0 USD $161.5 176.54 USD $161.5 176.54 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $113.72 124.31 USD
-0.39
$0 0 USD $0 0 USD $113.56 124.14 USD $113.72 124.31 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.41 -0.2 USD
Meritage Homes Corp  MEY.SG $55.5 60.67 USD
-2.63
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
-5.26
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $18.8 20.55 USD
+3.3
$0 0 USD $0 0 USD $18.1 19.79 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.28 0.3 USD
+2.96
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.75 9.56 USD
+7.36
$0 0 USD $0 0 USD $8.65 9.46 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $13.48 14.74 USD
-0.79
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.18 1.29 USD
-6.37
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.62 107.8 USD
-0.04
$0 0 USD $0 0 USD $98.62 107.8 USD $98.63 107.82 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.79 0.33 USD
+0.03
$0 0 USD $1.31M 3.81K USD $112.76 0.33 USD $113.1 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.39 2.61 USD
-0.25
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.19 19.88 USD
+0.03
$0 0 USD $0 0 USD $18.19 19.88 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.7 131.94 USD
+0.5
$0 0 USD $0 0 USD $120.7 131.94 USD $120.7 131.94 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $15.7K 2.18K USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.98 14.18 USD
+0.35
$0 0 USD $0 0 USD $12.95 14.15 USD $12.98 14.18 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $12.37 13.52 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $835 912.77 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.45 8.14 USD
-1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.67 11.66 USD
+0.45
$0 0 USD $0 0 USD $10.67 11.66 USD $10.69 11.68 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.78 1.95 USD
-0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $21.56 23.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.96 5.42 USD
+2.07
$0 0 USD $0 0 USD $4.92 5.37 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.82 12.92 USD
+0.51
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $38.04 41.58 USD
+1.12
$0 0 USD $0 0 USD $37.34 40.82 USD $38.04 41.58 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.55 1.69 USD
+8.11
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.73 52.17 USD
-0.29
$0 0 USD $0 0 USD $47.43 51.85 USD $47.83 52.28 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.59 1.74 USD
+2.75
$0 0 USD $0 0 USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $38.16 41.71 USD
+1.03
$0 0 USD $0 0 USD $37.41 40.89 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.1 13.23 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.52 2.75 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  073413.TW $0.28 0.0088 USD
0
$0 0 USD $148K 4.7K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $54 59.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $101 110.41 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.65 0.71 USD
-1.88
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.84 42.46 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $29.28 32.01 USD
+0.55
$0 0 USD $1 1.09 USD $29.28 32.01 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
  047236.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $239 22.93 USD
0
$0 0 USD $10 0.96 USD $239 22.93 USD $239 22.93 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $188.9 206.49 USD
+0.32
$0 0 USD $0 0 USD $188.9 206.49 USD $188.9 206.49 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $212 231.74 USD
+2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.27 18.87 USD
+0.49
$0 0 USD $0 0 USD $17.09 18.68 USD $17.27 18.87 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $37.12 40.58 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,458.8 213.89 USD
0
$0 0 USD $20 2.93 USD $1,458.8 213.89 USD $1,458.8 213.89 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.18 2.39 USD
-1.04
$0 0 USD $0 0 USD $2.18 2.39 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.89 0.29 USD
+0.27
$0 0 USD $34.18K 99.66 USD $97.65 0.28 USD $97.98 0.29 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x NVIDIA ETC  3NVD.L $2,484.5 0 USD
+2.1
$0 0 USD $194.73K 0 USD $2,431 0 USD $2,594 0 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kredittforeningen for Spb 19/24  KFS61-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $26.3
+0.19
$0 $64 $26.05 $26.3 $0 0 $0
  043305.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050208.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orexo AB  C5G.BE $1.63 1.78 USD
-0.25
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.96 13.07 USD
+2.75
$0 0 USD $0 0 USD $11.74 12.83 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
  053685.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.BE $1.57 1.72 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Silver Futures  500029.KS $12,930 9.76 USD
+9.62
$0 0 USD $84.52K 63.8 USD $12,715 9.6 USD $12,930 9.76 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $3.38 3.69 USD
+0.66
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
MARAWILA RESORTS  MARAN0000.CM $3.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Prosperous Epoch Innov Fd A  160613.SZ $1.23 0.17 USD
-0.32
$0 0 USD $20.8K 2.89K USD $1.21 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.