$3.51T
시가 총액
$116.47B
총 거래량
BTC 61.08%     ETH 9.43%
지배력

결과 페이지 1135 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $66.14 72.3 USD
-1.17
$0 0 USD $0 0 USD $66.14 72.3 USD $66.14 72.3 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.32 1.44 USD
-2.94
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $45 9.12 USD
0
$0 0 USD $0 0 USD $45 9.12 USD $45 9.12 USD $0 0 USD 0 $0 0 USD
  059367.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $28.6 31.26 USD
-2.72
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.39 0.43 USD
+7.16
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  059468.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.05 USD
-2.33
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
United Labels AG  ULC.HM $1.24 1.36 USD
-5.34
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.08 USD
+13.82
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $28.54 31.2 USD
-2.53
$0 0 USD $100 109.31 USD $28.54 31.2 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
0
$0 0 USD $134 12.85 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.27 0.3 USD
-1.81
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.95 2.13 USD
-3.47
$0 0 USD $0 0 USD $1.95 2.13 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.27 0.0085 USD
0
$0 0 USD $80K 2.54K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $41.2 45.04 USD
-1.9
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
  062048.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060578.TW $0.8199 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.8199 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
  063963.TW $1.42 0.05 USD
-7.19
$0 0 USD $300K 9.53K USD $1.42 0.05 USD $1.49 0.05 USD $0 0 USD 0 $0 0 USD
  064487.TW $0.02 0.00063 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  062667.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063755.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $137.7 150.52 USD
-1.22
$0 0 USD $15 16.4 USD $137.7 150.52 USD $137.7 150.52 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $14.9 16.28 USD
-1.88
$0 0 USD $0 0 USD $14.9 16.28 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSA Group Limited  FSA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.15 0.1 USD
Giga Metals Corp  BRR2.SG $0.05 0.06 USD
+4.4
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $159.5 174.36 USD
-1.85
$0 0 USD $0 0 USD $159.5 174.36 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $112.76 123.26 USD
-0.44
$0 0 USD $76 83.08 USD $112.22 122.67 USD $112.76 123.26 USD $0 0 USD 0 $0 0 USD
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.0002999
0
$0 $749 $0.0002999 $0.0002999 $0 0 $0
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.41 -0.2 USD
Meritage Homes Corp  MEY.SG $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $18.4 20.11 USD
-2.13
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.27 0.3 USD
+1.48
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.8 9.62 USD
-0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.22 15.54 USD
-0.95
$0 0 USD $0 0 USD $14.22 15.54 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.18 1.29 USD
-1.67
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $98.61 107.79 USD
-0.14
$0 0 USD $0 0 USD $98.61 107.79 USD $98.61 107.79 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $112.78 0.33 USD
-0.04
$0 0 USD $961.93K 2.8K USD $112.75 0.33 USD $112.89 0.33 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.25 2.46 USD
-2.51
$0 0 USD $2K 2.19K USD $2.18 2.38 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $17.96 19.63 USD
+0.22
$0 0 USD $0 0 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.9 132.16 USD
-0.49
$0 0 USD $0 0 USD $120.9 132.16 USD $120.9 132.16 USD $0 0 USD 0 $0 0 USD
GOLDEN EAGLE CASH GAIN E  511770.SS $100 13.9 USD
<0.01
$0 0 USD $3.4K 472.75 USD $99.99 13.9 USD $100.01 13.91 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.66 13.83 USD
-0.39
$0 0 USD $0 0 USD $12.66 13.83 USD $12.66 13.83 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $11.77 12.86 USD
-2.81
$0 0 USD $0 0 USD $11.77 12.86 USD $11.77 12.86 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $825 901.84 USD
-0.6
$0 0 USD $0 0 USD $825 901.84 USD $825 901.84 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7.4 8.09 USD
+1.37
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.3 11.26 USD
-4.33
$0 0 USD $0 0 USD $10.3 11.26 USD $10.39 11.36 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.75 1.91 USD
+1.16
$0 0 USD $0 0 USD $1.73 1.89 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $21.5 23.5 USD
-5.78
$0 0 USD $80 87.45 USD $21.5 23.5 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.86 5.31 USD
-2.09
$0 0 USD $0 0 USD $4.86 5.31 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.48 12.55 USD
-5.9
$0 0 USD $0 0 USD $11.48 12.55 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.68 39 USD
-0.17
$0 0 USD $0 0 USD $35.68 39 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.49 1.63 USD
-1.59
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $46.88 51.24 USD
-0.8
$0 0 USD $0 0 USD $46.88 51.24 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
  037839.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.45 1.59 USD
-3.55
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.79 39.12 USD
-0.22
$0 0 USD $0 0 USD $35.79 39.12 USD $35.79 39.12 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.4 2.62 USD
-1.64
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
  073413.TW $0.4199 0.01 USD
+50
$0 0 USD $57K 1.81K USD $0.38 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.7099 0.77 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $38.63 42.23 USD
-0.52
$0 0 USD $0 0 USD $38.63 42.23 USD $38.63 42.23 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.72 31.39 USD
-1.91
$0 0 USD $16 17.49 USD $28.72 31.39 USD $29.29 32.02 USD $0 0 USD 0 $0 0 USD
  047236.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
FLEX LNG LTD  FLNGO.OL $235.5 22.59 USD
0
$0 0 USD $165 15.83 USD $235.5 22.59 USD $235.5 22.59 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $196.1 214.36 USD
-1.26
$0 0 USD $0 0 USD $196.1 214.36 USD $196.1 214.36 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $216 236.12 USD
0
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.23 18.83 USD
-0.16
$0 0 USD $0 0 USD $17.23 18.83 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.BE $35.72 39.05 USD
-3.17
$0 0 USD $0 0 USD $35.72 39.05 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $13.29 14.53 USD
-0.23
$0 0 USD $0 0 USD $13.29 14.53 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Balance  SSIBDKKR.CO $1,458.6 213.86 USD
0
$0 0 USD $23 3.37 USD $1,458.6 213.86 USD $1,458.6 213.86 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.BE $2.24 2.45 USD
-2.18
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $97.15 0.28 USD
-0.44
$0 0 USD $16K 46.66 USD $97.15 0.28 USD $97.17 0.28 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.