$3.59T
总市值
$130.75B
总容积
BTC 60.87%     ETH 9.42%
比特币主导

结果页面 1106,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.MU $22.71 24.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045471.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046614.TW $2.87 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $83 90.73 USD
+0.12
$0 0 USD $0 0 USD $82.7 90.4 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
  044737.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $40 3.9 USD
-4.31
$0 0 USD $12.1K 1.18K USD $40 3.9 USD $40 3.9 USD $0 0 USD 0.89 $44.59 4.35 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6U7.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055830.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.MU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054603.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $5.35
+2.29
$0 $4.39K $5.24 $5.37 $0 0.11 $46.87
  045700.TW $0.53 0.02 USD
0
$0 0 USD $110K 3.5K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.07 1.17 USD
-6.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
TJX Companies Inc  TJX.DU $109.52 119.72 USD
-0.45
$0 0 USD $0 0 USD $109.52 119.72 USD $109.52 119.72 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina S.A.  XBBAR.MC $5.9 6.45 USD
+18
$0 0 USD $3.07K 3.35K USD $5.3 5.79 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
  057404.TW $1.57 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $14.2 15.52 USD
+2.9
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $68.08 74.42 USD
-1.48
$0 0 USD $0 0 USD $68.08 74.42 USD $68.22 74.57 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $41.9 45.8 USD
+0.14
$0 0 USD $0 0 USD $41.17 45 USD $41.86 45.76 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.13 0.84 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.MU $15.43 16.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058441.TW $0.16 0.0050 USD
0
$0 0 USD $30K 953.26 USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $19.29 21.09 USD
-0.1
$0 0 USD $0 0 USD $19.29 21.09 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Private Banks ETF  ICICIBANKP.NS $247.24 2.99 USD
-0.12
$0 0 USD $9.06K 109.66 USD $246.36 2.98 USD $248.15 3 USD $0 0 USD 162.11 $1.53 0.02 USD
Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl  SPIVNMKLA.CO $88.8 13.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $370.2 404.68 USD
-0.3
$0 0 USD $0 0 USD $371.2 405.77 USD $372.4 407.08 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.89 9.71 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.MU $55.16 60.3 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.2 1.31 USD
+1.18
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
iShares Trust - iShares MSCI EAFE ETF  EFACL.SN $78,958 80.16 USD
+4.46
$0 0 USD $0 0 USD $78,958 80.16 USD $78,958 80.16 USD $0 0 USD 29396.12 $2.69 0.002 USD
PERFECT INFRAENGIN  PERFECT-SM.NS $27.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $34.17 37.35 USD
+2.03
$0 0 USD $50 54.66 USD $33.8 36.95 USD $34.17 37.35 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.29 7.97 USD
-0.16
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $7.66 1.55 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.75 18.37 USD
+0.32
$0 0 USD $500 371.03 USD $24.75 18.37 USD $24.75 18.37 USD $0 0 USD 2.16 $11.44 8.49 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.99 14.19 USD
+1.52
$0 0 USD $0 0 USD $12.99 14.19 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Industrial Steel  CDNN $0
0
$0 $0 $0 $0 $0 0 $0
Kikkoman Corp  KIK.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $449.35 491.2 USD
-1.32
$0 0 USD $0 0 USD $449.35 491.2 USD $449.35 491.2 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $21.13 23.1 USD
+0.91
$0 0 USD $0 0 USD $20.82 22.76 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
  059657.TW $2.16 0.07 USD
0
$0 0 USD $28K 889.71 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.MU $7.28 7.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $39.6 43.29 USD
-1.98
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Tremor International Ltd  7P90.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
CVR Energy Inc  FL9.MU $21.52 23.52 USD
+3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $14.7
-1.67
$0 $250 $14.7 $15.1 $0 8.99 $1.63
Stewart Information Services Corp  SIU.DU $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.84 3.1 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065986.TW $0.9899 0.03 USD
-7.48
$0 0 USD $47K 1.49K USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  068847.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  FGL.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
George Weston Ltd  WX5.BE $172 188.02 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063488.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.MU $202 220.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.MU $72 78.71 USD
+4.35
$0 0 USD $15 16.4 USD $69 75.43 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
  068951.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.4 5.9 USD
+1.35
$0 0 USD $0 0 USD $5.4 5.9 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
  061420.TW $0.7099 0.02 USD
0
$0 0 USD $49K 1.56K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  068357.TW $0.22 0.0069 USD
0
$0 0 USD $66K 2.1K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M623.VI $24.37 26.64 USD
-0.57
$0 0 USD $0 0 USD $24.37 26.64 USD $24.37 26.64 USD $0 0 USD 0 $0 0 USD
  060756.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060811.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069146.TW $0.25 0.0079 USD
0
$0 0 USD $450K 14.3K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,722 1882.38 USD
+4.27
$0 0 USD $89 97.29 USD $1,663.5 1818.43 USD $1,722 1882.38 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Stabil  WEISTS.CO $101.3 14.85 USD
+0.25
$0 0 USD $3.62K 530.04 USD $101.3 14.85 USD $101.3 14.85 USD $0 0 USD 21.43 $4.73 0.69 USD
Defence Therapeutics Inc  DTC.MU $0.53 0.57 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $84.5 92.37 USD
+19.01
$0 0 USD $5 5.47 USD $79.5 86.9 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $41.2 45.04 USD
+1.98
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Akk KL  DKIMA.CO $181 26.54 USD
+0.06
$0 0 USD $1.97K 288.84 USD $181 26.54 USD $181.4 26.6 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $81.5
-0.46
$0 $5 $80.65 $81.5 $0 22.09 $3.69
  5V87S.PA $2.15 2.34 USD
+2.38
$0 0 USD $7.25K 7.92K USD $2.04 2.22 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.MU $34.6 37.82 USD
+0.58
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2L0F8.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
Friedrich Vorwerk Group SE  DE000A255F11.SG $59.9 65.48 USD
+3.1
$0 0 USD $0 0 USD $58 63.4 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
  DXIEF $0.0002
0
$0 $0 $0 $0 $0 0 $0
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看