$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 1106 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  046454.TW $0.53 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.28 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
  043115.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.MU $21.09 23.05 USD
-5.38
$0 0 USD $0 0 USD $21.09 23.05 USD $21.09 23.05 USD $0 0 USD 0 $0 0 USD
  045471.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046614.TW $2.87 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $85.6 93.57 USD
-0.12
$0 0 USD $0 0 USD $84.1 91.93 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
  044737.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $41.35 4.04 USD
+3.37
$0 0 USD $5K 488.26 USD $41.35 4.04 USD $41.35 4.04 USD $0 0 USD 0.92 $44.59 4.35 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6U7.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055830.TW $0.05999 0.0019 USD
0
$0 0 USD $100K 3.18K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.MU $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
  054603.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  045700.TW $0.53 0.02 USD
0
$0 0 USD $110K 3.5K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
TJX Companies Inc  TJX.DU $105.96 115.83 USD
-1.03
$0 0 USD $0 0 USD $105.96 115.83 USD $105.96 115.83 USD $0 0 USD 0 $0 0 USD
  12X8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina S.A.  XBBAR.MC $5.5 6.01 USD
-5.17
$0 0 USD $6K 6.56K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
  057404.TW $1.57 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $67.56 73.85 USD
-0.35
$0 0 USD $0 0 USD $67.1 73.35 USD $67.66 73.96 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $40.54 44.32 USD
+1.1
$0 0 USD $0 0 USD $40.54 44.32 USD $40.83 44.63 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.05 0.82 USD
-1.7
$0 0 USD $0 0 USD $4.05 0.82 USD $4.05 0.82 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.MU $15.12 16.53 USD
-2.01
$0 0 USD $0 0 USD $15.12 16.53 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
  058441.TW $0.16 0.0050 USD
0
$0 0 USD $30K 953.26 USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $18.55 20.28 USD
-1.96
$0 0 USD $0 0 USD $18.42 20.14 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Private Banks ETF  ICICIBANKP.NS $247.24 2.99 USD
-0.12
$0 0 USD $9.06K 109.66 USD $246.36 2.98 USD $248.15 3 USD $0 0 USD 162.11 $1.53 0.02 USD
Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl  SPIVNMKLA.CO $88.8 13.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $361.9 395.61 USD
-1.09
$0 0 USD $0 0 USD $361.9 395.61 USD $361.9 395.61 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.8 9.69 USD
0
$0 0 USD $0 0 USD $47.8 9.69 USD $47.8 9.69 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.MU $54.82 59.93 USD
-0.47
$0 0 USD $0 0 USD $54.82 59.93 USD $54.82 59.93 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.18 1.29 USD
+1.37
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
iShares Trust - iShares MSCI EAFE ETF  EFACL.SN $78,958 80.16 USD
+4.46
$0 0 USD $0 0 USD $78,958 80.16 USD $78,958 80.16 USD $0 0 USD 29396.12 $2.69 0.002 USD
PERFECT INFRAENGIN  PERFECT-SM.NS $27.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $35.68 39 USD
+3.24
$0 0 USD $61 66.68 USD $34.81 38.05 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.36 6.95 USD
-11.18
$0 0 USD $1.4K 1.53K USD $6.34 6.93 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $7.99 1.62 USD
+2.17
$0 0 USD $76 15.4 USD $7.81 1.58 USD $8.99 1.82 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.8 18.4 USD
+0.2
$0 0 USD $3.6K 2.67K USD $24.71 18.34 USD $24.8 18.4 USD $0 0 USD 2.16 $11.44 8.49 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.51 13.67 USD
-2.42
$0 0 USD $0 0 USD $12.51 13.67 USD $12.51 13.67 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Industrial Steel  CDNN $0
0
$0 $0 $0 $0 $0 0 $0
Kikkoman Corp  KIK.SG $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $440.25 481.25 USD
-1.96
$0 0 USD $0 0 USD $440.25 481.25 USD $440.25 481.25 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $20.58 22.5 USD
-3.15
$0 0 USD $0 0 USD $20.58 22.5 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
  059657.TW $2.16 0.07 USD
0
$0 0 USD $28K 889.71 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $17.5 19.13 USD
-2.78
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.MU $6.36 6.95 USD
0
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Tremor International Ltd  7P90.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
CVR Energy Inc  FL9.MU $22.27 24.34 USD
0
$0 0 USD $0 0 USD $22.27 24.34 USD $22.27 24.34 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Altria Group, Inc.  MOD.BA $14.85
+2.85
$0 $76 $14.7 $15.05 $0 9.08 $1.63
Stewart Information Services Corp  SIU.DU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.79 3.05 USD
-1.06
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
  065986.TW $0.88 0.03 USD
0
$0 0 USD $47K 1.49K USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  068847.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  FGL.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
George Weston Ltd  WX5.BE $168 183.65 USD
+0.6
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
  063488.TW $0.9799 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.9799 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.MU $202 220.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.MU $72 78.71 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
  068951.TW $0.07 0.0022 USD
-30
$0 0 USD $20K 635.51 USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.23 5.72 USD
+0.58
$0 0 USD $200 218.63 USD $5.15 5.63 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  061420.TW $0.7099 0.02 USD
0
$0 0 USD $49K 1.56K USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  068357.TW $0.22 0.0069 USD
0
$0 0 USD $66K 2.1K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M623.VI $23.78 25.99 USD
-1.25
$0 0 USD $0 0 USD $23.67 25.87 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
  060756.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060811.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069146.TW $0.25 0.0079 USD
0
$0 0 USD $450K 14.3K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,800 1967.64 USD
+3.36
$0 0 USD $57 62.31 USD $1,756.5 1920.09 USD $1,800 1967.64 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Stabil  WEISTS.CO $101 14.81 USD
+0.05
$0 0 USD $576 84.45 USD $101 14.81 USD $101 14.81 USD $0 0 USD 21.37 $4.73 0.69 USD
Defence Therapeutics Inc  DTC.MU $0.53 0.58 USD
+4.3
$0 0 USD $1.5K 1.64K USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $16.46 17.99 USD
+1.6
$0 0 USD $0 0 USD $16.02 17.51 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $94.5 103.3 USD
+5
$0 0 USD $0 0 USD $94.5 103.3 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Akk KL  DKIMA.CO $179.85 26.37 USD
-0.58
$0 0 USD $4.21K 616.54 USD $179.8 26.36 USD $180.25 26.43 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $77.15
-1.25
$0 $1 $75.85 $77.15 $0 20.91 $3.69
  5V87S.PA $1.67 1.82 USD
-13.51
$0 0 USD $7.44K 8.13K USD $1.5 1.63 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.MU $5 5.47 USD
+56.25
$0 0 USD $0 0 USD $3.2 3.5 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.MU $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.8 38.04 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2L0F8.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $39.8 43.51 USD
-1.49
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Atlas Technical Consultants  ATCX $12.25
0
$0 $0 $0 $0 $0 0 $0
Friedrich Vorwerk Group SE  DE000A255F11.SG $58.4 63.84 USD
-0.51
$0 0 USD $1.64K 1.79K USD $57.1 62.42 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь