$3.49T
Общая капитализация
$94.1B
Общий объем
BTC 61.34%     ETH 9.15%
Доминирование

Страница результатов 1106 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weimob Inc  36W.DU $0.1799 0.2 USD
+2.25
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5.2 5.68 USD
+0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.MU $16.78 18.34 USD
0
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.94 3.21 USD
+4.26
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.MU $42.49 46.45 USD
0
$0 0 USD $0 0 USD $42.49 46.45 USD $42.49 46.45 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.MU $0.38 0.42 USD
-1.55
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.MU $631.2 689.99 USD
+0.99
$0 0 USD $0 0 USD $631.2 689.99 USD $631.2 689.99 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $168.9 184.63 USD
+2.61
$0 0 USD $0 0 USD $165.3 180.7 USD $169.2 184.96 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.MU $70.85 77.45 USD
+0.14
$0 0 USD $50 54.66 USD $70.75 77.34 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.06 USD
-5.8
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  085721.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038999.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.3 2.51 USD
+1.77
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
eDynamics Solutions Limited  EDSL.BO $3.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048134.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Brasil SA  TSPA.MU $9.2 10.06 USD
-0.54
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
  Z257G.PA $41.63 45.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050958.TW $0.4699 0.01 USD
-2.08
$0 0 USD $55K 1.75K USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
BTG Pactual Deuda Corporativa Chile Fondo de Inversion  CFIBPDCCHA.SN $47,936.05 48.67 USD
-0.22
$0 0 USD $653 0.66 USD $47,936.05 48.67 USD $48,051.38 48.78 USD $0 0 USD 0 $0 0 USD
The Oncology Institute  TOIIW $0.05999
0
$0 $11.94K $0.05999 $0.05999 $0 0 -$602.08
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082929.TW $3.83 0.12 USD
-2.54
$0 0 USD $29K 921.48 USD $3.83 0.12 USD $3.85 0.12 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052353.TW $0.05 0.0015 USD
0
$0 0 USD $699K 22.21K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050947.TW $0.8399 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  051363.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083219.TW $1.33 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.33 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
  051557.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035022.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $864 0 USD
+0.23
$0 0 USD $59.21K 0 USD $855 0 USD $865 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $0.9599 1.05 USD
+2.67
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.VI $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 -$0.12 -0.1 USD
HomeCo Daily Needs REIT  HDN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
Mowi ASA  PND.SG $16.37 17.89 USD
+1.68
$0 0 USD $121 132.27 USD $16.17 17.68 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.52 0.31 USD
+1.33
$0 0 USD $1.26K 255.58 USD $1.49 0.3 USD $1.54 0.31 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $117.82 1.43 USD
+1.18
$0 0 USD $1.84K 22.22 USD $115.87 1.4 USD $117.95 1.43 USD $0 0 USD 40.04 $2.94 0.04 USD
Cameco Corp  CJ6.DU $60.5 66.13 USD
+7.84
$0 0 USD $142 155.23 USD $59.05 64.55 USD $60.84 66.51 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $1,030.03 0 USD
+4.99
$0 0 USD $21.21K 0 USD $1,027.5 0 USD $1,091.5 0 USD $0 0 USD 0 $0 0 USD
Ateme SA  AYD.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $36.6 40.01 USD
+2.23
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
  049796.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.MU $10.7 11.7 USD
+0.94
$0 0 USD $10 10.93 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  GQ80.VI $10.17 11.12 USD
+4.41
$0 0 USD $0 0 USD $10.17 11.12 USD $10.17 11.12 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.MU $52.1 56.95 USD
0
$0 0 USD $0 0 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J4G2.VI $109.55 119.75 USD
+0.1
$0 0 USD $0 0 USD $109.32 119.5 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEU $11.49
+6.19
$0 $500 $11.49 $11.49 $0 9.00 $1.28
  051889.TW $0.93 0.03 USD
0
$0 0 USD $150K 4.77K USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
PROAGRO, C.A.  1PGR.CR $12.4
0
$0 $0 $0 $0 $0 0 $0
  CBRGU $11.26
0
$0 $0 $0 $0 $0 0 $0
Zeotech Limited  ZEO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.MU $13.58 14.84 USD
-0.15
$0 0 USD $0 0 USD $13.58 14.84 USD $13.58 14.84 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.76 17.22 USD
+1.09
$0 0 USD $0 0 USD $15.76 17.22 USD $15.76 17.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2AQ78.VI $110.05 120.3 USD
+0.47
$0 0 USD $0 0 USD $109.5 119.7 USD $110.05 120.3 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.72 4.07 USD
+2.2
$0 0 USD $0 0 USD $3.64 3.98 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  052563.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.3 18.91 USD
-0.86
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Boom Logistics Limited  BOL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.005 USD
  GBARF $0.003099
0
$0 $0 $0 $0 $0 0 $0
  054359.TW $0.1199 0.0038 USD
0
$0 0 USD $10K 317.75 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  051907.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $996.4 1089.2 USD
-1.44
$0 0 USD $0 0 USD $996.4 1089.2 USD $996.4 1089.2 USD $0 0 USD 0 $0 0 USD
  28P8S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046570.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051252.TW $0.27 0.0085 USD
0
$0 0 USD $10K 317.75 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Syswork Co., Ltd  269620.KQ $0 0 USD
0
$0 0 USD $868.19K 655.34 USD $870 0.66 USD $889 0.67 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.52 7.13 USD
+0.31
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Dacian Gold Limited  DCN.XA $0.2899 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054708.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52 1.65 USD
+0.39
$0 0 USD $11.93K 379.17 USD $51.8 1.65 USD $52 1.65 USD $0 0 USD 4.36 $11.92 0.38 USD
  65781.TWO $114 3.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.8 9.62 USD
+1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MSCI Europe Value-26  AT0000A2SPJ7.VI $128.68 140.66 USD
+0.48
$0 0 USD $0 0 USD $128.4 140.36 USD $128.68 140.66 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $18.38 20.09 USD
-1.61
$0 0 USD $0 0 USD $18.38 20.09 USD $18.74 20.49 USD $0 0 USD 0 $0 0 USD
  046997.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.49 0.91 USD
+0.67
$0 0 USD $2.85K 577.45 USD $4.43 0.9 USD $4.54 0.92 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $26.48 28.95 USD
+1.46
$0 0 USD $0 0 USD $26.48 28.95 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $20.88 22.82 USD
-1.69
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS $10,085 7.61 USD
-1.42
$0 0 USD $355 0.27 USD $10,085 7.61 USD $10,085 7.61 USD $0 0 USD 0 $0 0 USD
  048008.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $97.92 107.04 USD
-2.37
$0 0 USD $0 0 USD $97.92 107.04 USD $97.92 107.04 USD $0 0 USD 0 $0 0 USD
  056928.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.6 60.78 USD
+0.54
$0 0 USD $0 0 USD $55.3 60.45 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Oil & Gas ETP Securities  SXLG.L $17.4 0 USD
-3.6
$0 0 USD $6 0 USD $17.4 0 USD $17.4 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQV7.VI $4.62 5.05 USD
0
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $54.4 59.47 USD
-0.98
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.36 2.58 USD
+7.27
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь