$3.52T
시가 총액
$122.41B
총 거래량
BTC 60.89%     ETH 9.50%
지배력

결과 페이지 1106 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062691.TW $1.54 0.05 USD
-8.33
$0 0 USD $64K 2.03K USD $1.54 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  067961.TW $1.44 0.05 USD
-8.28
$0 0 USD $17K 540.18 USD $1.44 0.05 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $14.3 15.63 USD
+3.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
  060513.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038687.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.MU $6.2 6.78 USD
-1.59
$0 0 USD $32 34.98 USD $6.2 6.78 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S315.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.MU $154 168.34 USD
-1.91
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.MU $71.8 78.49 USD
+0.56
$0 0 USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $20.45 22.35 USD
0
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
  XA99B.PA $38.24 41.8 USD
-1.04
$0 0 USD $11.46K 12.53K USD $37.77 41.29 USD $38.24 41.8 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
  STLC.TO $68.14
0
$0 $0 $0 $0 $0 0 $0
Glencore PLC  8GC.MU $3.36 3.67 USD
-2.11
$0 0 USD $10K 10.93K USD $3.36 3.67 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.HM $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.66 16.03 USD
-0.34
$0 0 USD $0 0 USD $14.66 16.03 USD $14.66 16.03 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $70.9 77.5 USD
+1.58
$0 0 USD $0 0 USD $70.9 77.5 USD $70.9 77.5 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT04.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2WN67.VI $6.54 7.15 USD
+1.55
$0 0 USD $0 0 USD $6.47 7.07 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
MET 30/09/2026 3.00% Metlifecar  MET010.NZ $5.77 3.56 USD
-0.09
$0 0 USD $5K 3.09K USD $5.77 3.56 USD $5.77 3.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEG8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $451.4 493.44 USD
-0.75
$0 0 USD $0 0 USD $451.4 493.44 USD $451.4 493.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2WPW2.VI $2.23 2.44 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $56.6 61.87 USD
-5.5
$0 0 USD $62 67.77 USD $56.6 61.87 USD $58.65 64.11 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $36.5 39.9 USD
+0.41
$0 0 USD $0 0 USD $36.3 39.68 USD $36.55 39.95 USD $0 0 USD 0 $0 0 USD
Cromwell Property Group  CMW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.07 USD
Fuji Electric Co Ltd  FJE.SG $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
DigitalBridge Group, Inc.  0YY7.L $10.58
-1.4
$0 $174 $10.4 $10.6 $0 0 $0
Camping World Holdings Inc  C83.SG $16.2 17.71 USD
-1.19
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $277.45 303.29 USD
-2.13
$0 0 USD $0 0 USD $277.45 303.29 USD $280.45 306.57 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.19 0.21 USD
-3.59
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.MU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5.15 5.63 USD
+1.98
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.MU $16.98 18.56 USD
+0.53
$0 0 USD $0 0 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.MU $43.73 47.8 USD
-1.09
$0 0 USD $0 0 USD $43.73 47.8 USD $43.73 47.8 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $16.9 18.47 USD
-2.31
$0 0 USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.MU $620.6 678.4 USD
+0.42
$0 0 USD $0 0 USD $620.6 678.4 USD $620.6 678.4 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $164.5 179.82 USD
+0.55
$0 0 USD $0 0 USD $162.8 177.96 USD $164.5 179.82 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.MU $74.1 81 USD
-0.8
$0 0 USD $0 0 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05 0.05 USD
-5.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  085721.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038999.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Vranken Pommery Monopole  9VP.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
eDynamics Solutions Limited  EDSL.BO $3.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048134.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Brasil SA  TSPA.MU $9.1 9.95 USD
-1.09
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
  Z257G.PA $41.63 45.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050958.TW $0.5699 0.02 USD
-5
$0 0 USD $340K 10.8K USD $0.56 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
BTG Pactual Deuda Corporativa Chile Fondo de Inversion  CFIBPDCCHA.SN $47,779.68 48.51 USD
-0.41
$0 0 USD $30 0.03 USD $47,779.68 48.51 USD $47,779.68 48.51 USD $0 0 USD 0 $0 0 USD
The Oncology Institute  TOIIW $0.07
+2.01
$0 $115.5K $0.07 $0.08999 $0 0 -$602.08
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082929.TW $4.11 0.13 USD
-1.2
$0 0 USD $8K 254.2 USD $4.08 0.13 USD $4.11 0.13 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052353.TW $0.05 0.0015 USD
0
$0 0 USD $699K 22.21K USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050947.TW $0.8399 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  051363.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083219.TW $1.38 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.38 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
  051557.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035022.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix SA Bond ETF  STXGOV.JO $864 0 USD
-0.12
$0 0 USD $77.88K 0 USD $859 0 USD $867 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.VI $53 57.94 USD
-0.93
$0 0 USD $0 0 USD $53 57.94 USD $54 59.03 USD $0 0 USD 0 -$0.12 -0.1 USD
HomeCo Daily Needs REIT  HDN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
Mowi ASA  PND.SG $16.49 18.03 USD
+0.98
$0 0 USD $0 0 USD $16.25 17.76 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.56 0.32 USD
-0.64
$0 0 USD $572 115.93 USD $1.54 0.31 USD $1.58 0.32 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $117.16 1.42 USD
-1.41
$0 0 USD $5.72K 69.23 USD $117.15 1.42 USD $119.24 1.44 USD $0 0 USD 39.82 $2.94 0.04 USD
Cameco Corp  CJ6.DU $57.46 62.81 USD
+1.63
$0 0 USD $0 0 USD $57.46 62.81 USD $57.46 62.81 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3LNG.L $976 0 USD
+3.58
$0 0 USD $29.02K 0 USD $974.8 0 USD $1,023.73 0 USD $0 0 USD 0 $0 0 USD
Ateme SA  AYD.MU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $37.8 41.32 USD
-4.06
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
  049796.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RBI  GQ80.VI $10.26 11.22 USD
-11.86
$0 0 USD $0 0 USD $10.26 11.22 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.MU $52.1 56.95 USD
+0.97
$0 0 USD $0 0 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J4G2.VI $109.71 119.93 USD
-0.08
$0 0 USD $0 0 USD $109.71 119.93 USD $109.71 119.93 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEU $10.82
0
$0 $500 $11.49 $11.49 $0 8.47 $1.28
  051889.TW $0.93 0.03 USD
0
$0 0 USD $150K 4.77K USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
PROAGRO, C.A.  1PGR.CR $12.4
0
$0 $0 $0 $0 $0 0 $0
  CBRGU $11.26
0
$0 $0 $0 $0 $0 0 $0
Zeotech Limited  ZEO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.MU $13.74 15.02 USD
-0.72
$0 0 USD $0 0 USD $13.74 15.02 USD $13.74 15.02 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.62 17.07 USD
-0.38
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2AQ78.VI $109.44 119.63 USD
-0.45
$0 0 USD $0 0 USD $109.44 119.63 USD $109.44 119.63 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.