$3.6T
总市值
$131.97B
总容积
BTC 60.73%     ETH 9.52%
比特币主导

结果页面 1111,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DroneShield Limited  DRO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Viavi Solutions Inc  UNS1.DU $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $27.86 30.45 USD
-1.03
$0 0 USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $7,985 6.03 USD
+1.33
$0 0 USD $108 0.08 USD $7,885 5.95 USD $7,985 6.03 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.65 9.46 USD
-0.57
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $28.3 30.94 USD
-0.42
$0 0 USD $0 0 USD $28.3 30.94 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053993.TW $0.68 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $7.1 7.76 USD
-1.32
$0 0 USD $0 0 USD $7.1 7.76 USD $7.19 7.85 USD $0 0 USD 0 $0 0 USD
  044874.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $138 150.85 USD
+1.47
$0 0 USD $0 0 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $61.95 12.56 USD
0
$0 0 USD $0 0 USD $61.95 12.56 USD $61.95 12.56 USD $0 0 USD 8.86 $6.99 1.42 USD
The Navigator Co SA  PO9.SG $3.27 3.57 USD
-1.39
$0 0 USD $0 0 USD $3.26 3.56 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.44 4.85 USD
-1.33
$0 0 USD $0 0 USD $4.44 4.85 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2CMB5.VI $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048867.TW $0.55 0.02 USD
0
$0 0 USD $170K 5.4K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049661.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HM $63.44 69.35 USD
+0.59
$0 0 USD $64 69.96 USD $63.29 69.18 USD $63.44 69.35 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $447.95 489.67 USD
-0.28
$0 0 USD $0 0 USD $447.95 489.67 USD $451.35 493.39 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $232.1 253.72 USD
+1.4
$0 0 USD $0 0 USD $232.1 253.72 USD $232.1 253.72 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $21.34 23.32 USD
+0.21
$0 0 USD $335 366.2 USD $21.3 23.28 USD $21.34 23.32 USD $0 0 USD 0 $0 0 USD
  050257.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $449.5 491.36 USD
-0.02
$0 0 USD $0 0 USD $449.6 491.47 USD $455.45 497.87 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $8K 8.75K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  039659.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICE INVERSIONES ADMINISTRADORA  CFIBRENTA.SN $50,855.15 51.63 USD
0
$0 0 USD $0 0 USD $50,855.15 51.63 USD $50,855.15 51.63 USD $0 0 USD 0 $0 0 USD
  054141.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.2999 0.33 USD
+2.74
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043187.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON1.425%PL  NL0000121416.AS $80
+1.14
$0 $80K $80 $80 $0 0 $0
  057587.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
  044429.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.53 1.67 USD
-1.29
$0 0 USD $0 0 USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
  049059.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $65.62 71.73 USD
-3.56
$0 0 USD $8.26K 9.03K USD $63.93 69.88 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046270.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058429.TW $0.6899 0.02 USD
+1.47
$0 0 USD $15K 476.63 USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.97 24.01 USD
-0.9
$0 0 USD $0 0 USD $21.97 24.01 USD $21.97 24.01 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $88.91 97.19 USD
-0.46
$0 0 USD $0 0 USD $88.91 97.19 USD $88.91 97.19 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21 22.96 USD
+1.45
$0 0 USD $0 0 USD $20.75 22.68 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
  058165.TW $0.05999 0.0019 USD
0
$0 0 USD $2K 63.55 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $234.1 255.9 USD
-0.28
$0 0 USD $0 0 USD $233.75 255.52 USD $234.15 255.96 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./EVN  MJ52.VI $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Banca Profilo S.p.A.  0FP9.L $0.1799 0.19 USD
+0.28
$0 0 USD $1.4M 1.53M USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 8.09 $0.02 0.02 USD
  044712.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Little Green Pharma Ltd  LGP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.3 23.28 USD
+0.47
$0 0 USD $0 0 USD $21.18 23.15 USD $21.32 23.31 USD $0 0 USD 0 $0 0 USD
  C85052.TI $585.51 640.04 USD
-0.64
$0 0 USD $78 85.26 USD $583.31 637.64 USD $590.56 645.56 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.46 2.69 USD
+1.65
$0 0 USD $0 0 USD $2.36 2.58 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEOil&Gas  R479.VI $27.34 29.89 USD
+1.45
$0 0 USD $0 0 USD $27.34 29.89 USD $27.34 29.89 USD $0 0 USD 0 $0 0 USD
Fortis  FORFF $14.02
0
$0 $900 $16.5 $16.5 $0 7.12 $1.97
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Physical Silver ETC  SSLN.L $2,555 0 USD
-0.78
$0 0 USD $109.31K 0 USD $2,545 0 USD $2,592 0 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.13 0.14 USD
+27.32
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  058378.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF  OIH.SN $230.37
0
$0 $0 $230.37 $230.37 $0 0 $0
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.15 19.84 USD
-1.63
$0 0 USD $0 0 USD $18.15 19.84 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
ZW Data Action Technologies Inc.  0A8Q.L $1.52
+18.91
$0 $900 $1.47 $1.73 $0 0 -$0.12
Hang Lung Group Ltd  HLU.MU $1.28 1.4 USD
+1.59
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB BonZ/AlphabetAmazApple-23  AT0000A2MBF8.VI $105.01 114.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHEMIESYNT.BO $35.84 0.43 USD
0
$0 0 USD $8.4K 101.63 USD $35.84 0.43 USD $35.84 0.43 USD $0 0 USD 0 -$1.26 -0.01 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Limited  CYP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Emeco Holdings Ltd  E3A.SG $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  077472.TW $3.32 0.11 USD
-0.3
$0 0 USD $37K 1.18K USD $3.28 0.1 USD $3.32 0.11 USD $0 0 USD 0 $0 0 USD
  059129.TW $0.1199 0.0038 USD
0
$0 0 USD $360K 11.44K USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $12.79 13.98 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.7399 0.8 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059435.TW $1.06 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.06 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
UIE Plc  0KGQ.L $313 45.89 USD
+0.16
$0 0 USD $306 44.87 USD $311.5 45.67 USD $315 46.19 USD $0 0 USD 2.00 $156.47 22.94 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $0.9
+7.14
$0 $1.64K $0.8499 $0.9 $0 0 $0
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.78 1.95 USD
+1.25
$0 0 USD $0 0 USD $1.76 1.92 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
  059426.TW $0.5999 0.02 USD
+15.38
$0 0 USD $391K 12.42K USD $0.46 0.01 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $34.68 37.91 USD
+4.39
$0 0 USD $0 0 USD $33.86 37.01 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.53 18.07 USD
-0.74
$0 0 USD $0 0 USD $16.43 17.96 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $156 170.53 USD
+1.3
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK50.VI $95.82 104.74 USD
+0.07
$0 0 USD $0 0 USD $95.82 104.74 USD $95.82 104.74 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  066888.TW $1.82 0.06 USD
+16.67
$0 0 USD $305K 9.69K USD $1.66 0.05 USD $1.85 0.06 USD $0 0 USD 0 $0 0 USD
Riversgold Limited  RGL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  066923.TW $1.1 0.03 USD
-3.51
$0 0 USD $5K 158.88 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看