$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

结果页面 1096,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Sheet Glass Co Ltd  NI9.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.11 USD
+1.56
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $188.42 205.97 USD
-0.63
$0 0 USD $2.17K 2.37K USD $188.42 205.97 USD $190.32 208.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-26  AT0000A2DXY2.VI $116.37 127.21 USD
-0.04
$0 0 USD $0 0 USD $116.37 127.21 USD $116.39 127.23 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  040725.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $41.8 45.69 USD
+0.97
$0 0 USD $0 0 USD $41.2 45.04 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $40.1 43.83 USD
+2.82
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $94.42 103.21 USD
-0.08
$0 0 USD $0 0 USD $94.02 102.78 USD $94.64 103.45 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.4 32.14 USD
+3.52
$0 0 USD $0 0 USD $28.4 31.05 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.04 USD
-9.09
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  085340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $97.22 106.27 USD
-1.66
$0 0 USD $0 0 USD $97.22 106.27 USD $97.34 106.41 USD $0 0 USD 0 $0 0 USD
SRI LANKA TELECOM  SLTLN0000.CM $90.9 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $61.02 66.7 USD
-0.78
$0 0 USD $0 0 USD $60.8 66.46 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  DISCL.SN $112,600 114.31 USD
+5.56
$0 0 USD $0 0 USD $112,600 114.31 USD $112,600 114.31 USD $0 0 USD 77655.16 $1.45 0.001 USD
  042387.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.1 18.69 USD
-1.72
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  084719.TW $1.29 0.04 USD
+2.38
$0 0 USD $1K 31.78 USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $43.75 47.82 USD
+2.12
$0 0 USD $0 0 USD $42.71 46.69 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
  1207T.PA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,611 0 USD
-0.68
$0 0 USD $10.06K 0 USD $1,593 0 USD $1,615 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $938.6 1026.02 USD
+0.04
$0 0 USD $0 0 USD $941 1028.64 USD $941 1028.64 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.07 0.08 USD
-4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIN $13.02
+0.54
$0 $1.54K $13 $13.02 $0 13.32 $0.98
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TWA  TWAC $143
+2.14
$0 $1 $180 $180 $0 0 $0
  049948.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.26 2.47 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.43
+0.93
$0 $500 $5.3 $5.5 $0 18.64 $0.29
  048900.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  048678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.05 0.05 USD
-8.17
$0 0 USD $4.09K 4.47K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  044043.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049494.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIP $14.13
+0.93
$0 $2K $14 $14.13 $0 14.46 $0.98
Fluidra SA  4F1.DU $22.12 24.18 USD
-0.9
$0 0 USD $0 0 USD $22.1 24.16 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $50.24 54.92 USD
-0.95
$0 0 USD $0 0 USD $49.89 54.54 USD $50.24 54.92 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APJ5.VI $109.7 119.92 USD
<0.01
$0 0 USD $0 0 USD $109.49 119.69 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
  052281.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044044.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053655.TW $0.19 0.0060 USD
0
$0 0 USD $2K 63.55 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  053130.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.68 4.02 USD
-1.08
$0 0 USD $758 828.6 USD $3.72 4.06 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
  037762.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $18.9 20.66 USD
-0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Mighty Craft Limited  MCL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $62.88 68.74 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054120.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $20.99 4.25 USD
-0.76
$0 0 USD $285 57.76 USD $20.51 4.16 USD $21.13 4.28 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.05999 0.07 USD
+8.9
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  053422.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MILLENNIUM HOUSING  MHDLN0000.CM $3 0.0097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSC NOV25  GSETNC.JO $3,704 0 USD
+2.24
$0 0 USD $37 0 USD $3,645 0 USD $3,645 0 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $7.35 8.04 USD
-0.54
$0 0 USD $0 0 USD $7.22 7.89 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  054189.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $29.44 32.18 USD
+0.2
$0 0 USD $0 0 USD $29.34 32.07 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
  052267.TW $0.02999 0.00095 USD
0
$0 0 USD $19K 603.73 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Black Cat Syndicate Limited  BC8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
  055023.TW $0.1499 0.0047 USD
0
$0 0 USD $100K 3.18K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $43.48 47.53 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $199 217.53 USD
-1.24
$0 0 USD $0 0 USD $197.8 216.22 USD $204 223 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.65 1.75 USD
+1.41
$0 0 USD $0 0 USD $8.65 1.75 USD $8.65 1.75 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUNPI.AX $101.58 67.23 USD
+0.07
$0 0 USD $3.74K 2.48K USD $101.52 67.19 USD $101.8 67.38 USD $0 0 USD 146.15 $0.7 0.46 USD
  AT0000A2U5S9.VI $89.72 98.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $59.22 64.74 USD
-4.14
$0 0 USD $0 0 USD $59.22 64.74 USD $61.18 66.88 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $231.7 253.28 USD
-1
$0 0 USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $42.9 46.89 USD
-0.36
$0 0 USD $0 0 USD $43.22 47.24 USD $43.68 47.74 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.1 2.3 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.81 108.01 USD
-0.03
$0 0 USD $25K 27.33K USD $98.84 108.05 USD $98.86 108.07 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEL Manufacturing Company Limited  SELMCL.BO $83.56 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $99.5
+2.31
$0 $28 $98.5 $99.5 $0 41.00 $2.43
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038170.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINAKS MICROELECTRONICS LTD.  LINAKS.BO $1.38 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049315.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051250.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051320.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $48.5 53.02 USD
-0.16
$0 0 USD $0 0 USD $48.5 53.02 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2CYQ8.VI $0.1199 0.13 USD
-3.2
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  051615.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnum Mining and Exploration Limited  MGU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  053680.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045874.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看