$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 1096 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052006.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
BEWi ASA  BEWIO.OL $21.5 2.06 USD
0
$0 0 USD $30 2.88 USD $21.5 2.06 USD $21.5 2.06 USD $0 0 USD 0 $0 0 USD
CBOTER3,75%1JUL24  CBOTB.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ETF  STXWDM.JO $10,183 0 USD
-0.37
$0 0 USD $208.9K 0 USD $10,150 0 USD $10,293 0 USD $0 0 USD 0 $0 0 USD
  29K6S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
Caitong Multi-Strategy Selected Mixed Securities Investment Fund  501001.SS $1.2 0.17 USD
-0.41
$0 0 USD $321.53K 44.71K USD $1.19 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.65 1.8 USD
+3.12
$0 0 USD $0 0 USD $1.6 1.75 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  055029.TW $0.01 0.00031 USD
0
$0 0 USD $350K 11.12K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $28.38 31.02 USD
+0.42
$0 0 USD $0 0 USD $27.88 30.48 USD $28.38 31.02 USD $0 0 USD 0 $0 0 USD
  044377.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.95 10.88 USD
-2.45
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $23.14 25.3 USD
-3.98
$0 0 USD $0 0 USD $23.14 25.3 USD $23.14 25.3 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $3.56 3.89 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.28 0.31 USD
+13.51
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  053844.TW $0.2999 0.0095 USD
0
$0 0 USD $1K 31.78 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $108.9 0.32 USD
-0.3
$0 0 USD $997.2K 2.91K USD $108.9 0.32 USD $109.23 0.32 USD $0 0 USD 0 $0 0 USD
  048901.TW $0.6999 0.02 USD
+14.75
$0 0 USD $8K 254.2 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $47.4 51.81 USD
+9.72
$0 0 USD $0 0 USD $43 47 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
  043779.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,640 7.28 USD
+0.68
$0 0 USD $4.76K 3.6 USD $9,530 7.19 USD $9,695 7.32 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $139.6 152.6 USD
-1.62
$0 0 USD $0 0 USD $139.6 152.6 USD $139.6 152.6 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $2.67 2.92 USD
-5.49
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
  055037.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056421.TW $3.96 0.13 USD
0
$0 0 USD $20K 635.51 USD $3.96 0.13 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $1.49 1.63 USD
-5.53
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
  038206.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051352.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053658.TW $4.1 0.13 USD
0
$0 0 USD $7K 222.43 USD $4.1 0.13 USD $4.1 0.13 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.39 6.99 USD
+0.31
$0 0 USD $0 0 USD $6.39 6.99 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.F $3.04 3.32 USD
+5.01
$0 0 USD $321 350.9 USD $2.91 3.18 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
  053961.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $31.03 33.92 USD
+3.71
$0 0 USD $0 0 USD $29.37 32.11 USD $31.03 33.92 USD $0 0 USD 0 $0 0 USD
  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST US FINANCIAL SERV  IYG-CL.SN $72,000 73.1 USD
0
$0 0 USD $0 0 USD $72,000 73.1 USD $72,000 73.1 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa  CFIFYNTORA.SN $1,462 1.48 USD
0
$0 0 USD $0 0 USD $1,462 1.48 USD $1,462 1.48 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116.55 14.9 USD
+0.17
$0 0 USD $20 2.56 USD $116.7 14.92 USD $116.7 14.92 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $30.13 32.94 USD
+0.37
$0 0 USD $0 0 USD $29.74 32.51 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
  058678.TW $1.13 0.04 USD
-11.02
$0 0 USD $40K 1.27K USD $1.12 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.64 3.98 USD
-2.15
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
  058874.TW $0.51 0.02 USD
+10.87
$0 0 USD $100K 3.18K USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2PQ71.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $273.9 299.41 USD
+1.71
$0 0 USD $0 0 USD $268.2 293.18 USD $273.9 299.41 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
+6.31
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.51 7.12 USD
-1.96
$0 0 USD $0 0 USD $6.5 7.11 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $226.5 247.6 USD
-1.16
$0 0 USD $0 0 USD $226.5 247.6 USD $226.5 247.6 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.7 2.95 USD
-1.78
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.7299 0.15 USD
0
$0 0 USD $4.92K 996.59 USD $0.7199 0.15 USD $0.75 0.15 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $24.6 26.89 USD
-3.15
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
  059444.TW $0.02999 0.00095 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  082156.TW $0.6899 0.02 USD
-16.87
$0 0 USD $145K 4.61K USD $0.6899 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  0N0L.L $0.17 0.02 USD
+8.39
$0 0 USD $7.45M 714.58K USD $0.1499 0.01 USD $0.2 0.02 USD $0 0 USD 0.17 $0.94 0.09 USD
Boiron SA  BON.HA $22.4 24.49 USD
-1.32
$0 0 USD $0 0 USD $22.4 24.49 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
  059552.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.62 37.84 USD
+0.67
$0 0 USD $0 0 USD $34 37.17 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.4 24.49 USD
+1.82
$0 0 USD $0 0 USD $22 24.05 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
  040478.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impulsa Agronegocios CA  IMP-B.CR $380
+11.76
$0 $4 $380 $380 $0 0 $0
  044773.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.02 0.02 USD
+22.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $21.9 23.94 USD
-0.9
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
  061743.TW $2.19 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.19 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
  065115.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  041005.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065996.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $24.92 27.24 USD
-1.35
$0 0 USD $0 0 USD $24.72 27.02 USD $24.97 27.3 USD $0 0 USD 0 $0 0 USD
  067853.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAPLL5.MI $1.83 2 USD
-2.14
$0 0 USD $15.81K 17.28K USD $1.72 1.87 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066618.TW $0.33 0.01 USD
-5.71
$0 0 USD $516K 16.4K USD $0.32 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  064513.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $38.65 42.25 USD
+1.16
$0 0 USD $664 725.84 USD $38.65 42.25 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
  059940.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061091.TW $0.13 0.0041 USD
0
$0 0 USD $92K 2.92K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $153.05 167.3 USD
-0.52
$0 0 USD $0 0 USD $152.3 166.48 USD $153.15 167.41 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $154.6 169 USD
-0.99
$0 0 USD $0 0 USD $154.6 169 USD $154.6 169 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.04 33.93 USD
-0.03
$0 0 USD $0 0 USD $30.61 33.46 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $22.39 24.48 USD
+23.98
$0 0 USD $2.88K 3.15K USD $20.74 22.67 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $108.79 118.92 USD
-0.34
$0 0 USD $0 0 USD $108.79 118.92 USD $109.13 119.29 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь