$3.5T
Capitalizzazione totale
$97.14B
Volume totale
BTC 61.62%     ETH 8.88%
Prevalenza di BTC

Pagina di risultati 1096 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE TL.Z./Copper  AT0000A2N2S5.VI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AUTO1 Group SE  DE000A2LQ884.SG $24.78 27.09 USD
-0.8
$0 0 USD $1.19K 1.3K USD $24.26 26.52 USD $24.94 27.26 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $45.91 50.19 USD
+0.66
$0 0 USD $0 0 USD $45.73 49.99 USD $45.91 50.19 USD $0 0 USD 0 $0 0 USD
Black Canyon Limited  BCA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $188 205.51 USD
0
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Empire Energy Group Limited  EEG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Global Atomic Corp  G12.BE $0.6199 0.67 USD
+4.32
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E78B.VI $42.39 46.34 USD
-0.35
$0 0 USD $0 0 USD $42.35 46.29 USD $42.52 46.48 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.SG $1.32 1.44 USD
+0.76
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $2.89 3.15 USD
+13.09
$0 0 USD $0 0 USD $2.59 2.83 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $3.52 3.85 USD
-4.61
$0 0 USD $1K 1.09K USD $3.52 3.85 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.SG $0.02 0.02 USD
+20.59
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $69.94 76.45 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HM $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $436.9 477.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.58 2.82 USD
-0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.11 USD
+3.72
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-26  AT0000A2DXY2.VI $115.09 125.81 USD
+0.24
$0 0 USD $0 0 USD $115.01 125.72 USD $115.09 125.81 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  040725.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $42 45.91 USD
+0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39.2 42.85 USD
-0.63
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $93.2 101.88 USD
+1.79
$0 0 USD $0 0 USD $92.32 100.92 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.05 USD
+27.14
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  085340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $97.62 106.71 USD
+1.22
$0 0 USD $0 0 USD $96.32 105.29 USD $97.62 106.71 USD $0 0 USD 0 $0 0 USD
SRI LANKA TELECOM  SLTLN0000.CM $90.9 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $60.84 66.51 USD
+0.16
$0 0 USD $0 0 USD $60.76 66.42 USD $60.98 66.66 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  DISCL.SN $105,330 106.93 USD
-1.25
$0 0 USD $0 0 USD $105,330 106.93 USD $105,330 106.93 USD $0 0 USD 72641.37 $1.45 0.001 USD
  042387.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
  084719.TW $1.26 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $42.08 45.99 USD
+1.26
$0 0 USD $0 0 USD $41.43 45.29 USD $42.08 45.99 USD $0 0 USD 0 $0 0 USD
  1207T.PA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,614 0 USD
-0.43
$0 0 USD $131 0 USD $1,597 0 USD $1,624 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $951.8 1040.45 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.08 0.08 USD
+49.03
$0 0 USD $8K 8.75K USD $0.05999 0.06 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIN $13.02
+0.54
$0 $1.54K $13 $13.02 $0 13.32 $0.98
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TWA  TWAC $143
+2.14
$0 $1 $180 $180 $0 0 $0
  049948.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.26 2.47 USD
-3
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.33
-2.29
$0 $0 $5.55 $5.55 $0 18.30 $0.29
  048900.TW $0.2999 0.0095 USD
0
$0 0 USD $10K 317.75 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  048678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.05999 0.06 USD
-2.64
$0 0 USD $125 136.64 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  044043.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.75 0.82 USD
+1.08
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  049494.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIP $14
+1.56
$0 $500 $14 $14 $0 14.32 $0.98
Fluidra SA  4F1.DU $22.14 24.2 USD
+2.59
$0 0 USD $0 0 USD $21.62 23.63 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $49.68 54.31 USD
+0.12
$0 0 USD $0 0 USD $49.26 53.85 USD $49.68 54.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APJ5.VI $110.24 120.51 USD
-0.06
$0 0 USD $0 0 USD $110.24 120.51 USD $110.35 120.63 USD $0 0 USD 0 $0 0 USD
  052281.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044044.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053655.TW $0.19 0.0060 USD
0
$0 0 USD $2K 63.55 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  053130.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.84 4.19 USD
-2.69
$0 0 USD $550 601.22 USD $3.67 4.01 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $132 144.29 USD
+0.38
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
  037762.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Mighty Craft Limited  MCL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $63.14 69.02 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054120.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $20.97 4.25 USD
-0.14
$0 0 USD $182 36.89 USD $20.45 4.14 USD $22.14 4.49 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  053422.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MILLENNIUM HOUSING  MHDLN0000.CM $3 0.0097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSC NOV25  GSETNC.JO $3,628 0 USD
-0.9
$0 0 USD $19 0 USD $3,647 0 USD $3,669 0 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $7.02 7.67 USD
+6.85
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
  054189.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $28.64 31.31 USD
-1.45
$0 0 USD $200 218.63 USD $28.46 31.11 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  052267.TW $0.02999 0.00095 USD
0
$0 0 USD $19K 603.73 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Black Cat Syndicate Limited  BC8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
  055023.TW $0.1499 0.0047 USD
0
$0 0 USD $100K 3.18K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $42.26 46.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $206 225.19 USD
-0.72
$0 0 USD $3 3.28 USD $206 225.19 USD $210.5 230.1 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.85 1.79 USD
-0.45
$0 0 USD $116 23.51 USD $8.84 1.79 USD $8.89 1.8 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUNPI.AX $101.72 67.32 USD
-0.13
$0 0 USD $2.75K 1.82K USD $101.71 67.32 USD $102.07 67.56 USD $0 0 USD 146.35 $0.7 0.46 USD
  AT0000A2U5S9.VI $89.72 98.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $61 66.68 USD
+2.69
$0 0 USD $0 0 USD $59.2 64.71 USD $61.04 66.72 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $237.95 260.11 USD
-0.31
$0 0 USD $0 0 USD $237.95 260.11 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $43.79 47.86 USD
-1.85
$0 0 USD $0 0 USD $43.61 47.67 USD $44.55 48.7 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.12 2.32 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.82 108.02 USD
+0.02
$0 0 USD $1K 1.09K USD $98.78 107.98 USD $98.78 107.98 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui