$3.5T
Capitalizzazione totale
$131.36B
Volume totale
BTC 60.95%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 1096 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052006.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
BEWi ASA  BEWIO.OL $21.5 2.06 USD
0
$0 0 USD $30 2.88 USD $21.5 2.06 USD $21.5 2.06 USD $0 0 USD 0 $0 0 USD
CBOTER3,75%1JUL24  CBOTB.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ETF  STXWDM.JO $10,223 0 USD
+0.34
$0 0 USD $72.64K 0 USD $10,150 0 USD $10,223 0 USD $0 0 USD 0 $0 0 USD
  29K6S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
Caitong Multi-Strategy Selected Mixed Securities Investment Fund  501001.SS $1.21 0.17 USD
-6.29
$0 0 USD $530K 73.69K USD $1.2 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.63 1.78 USD
+0.62
$0 0 USD $0 0 USD $1.62 1.77 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
  055029.TW $0.01 0.00031 USD
0
$0 0 USD $350K 11.12K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $28.4 31.05 USD
-2.91
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
  044377.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $10.1 11.04 USD
+2.54
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $24.1 26.34 USD
0
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $3.48 3.8 USD
-2.25
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.28 0.31 USD
+8.46
$0 0 USD $0 0 USD $0.26 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  053844.TW $0.2999 0.0095 USD
0
$0 0 USD $1K 31.78 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $108.98 0.32 USD
-0.23
$0 0 USD $10.05K 29.31 USD $108.98 0.32 USD $109.23 0.32 USD $0 0 USD 0 $0 0 USD
  048901.TW $0.6099 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $74.5 81.44 USD
-0.67
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $47.2 51.6 USD
+10.28
$0 0 USD $0 0 USD $42.6 46.57 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
  043779.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,575 7.23 USD
-0.1
$0 0 USD $3.19K 2.4 USD $9,510 7.18 USD $9,590 7.24 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $141.9 155.12 USD
-2.81
$0 0 USD $0 0 USD $141.9 155.12 USD $141.9 155.12 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
  055037.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056421.TW $3.96 0.13 USD
0
$0 0 USD $20K 635.51 USD $3.96 0.13 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $1.58 1.73 USD
-0.94
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
  038206.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051352.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053658.TW $4.1 0.13 USD
0
$0 0 USD $7K 222.43 USD $4.1 0.13 USD $4.1 0.13 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
-3.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.4 6.99 USD
-0.47
$0 0 USD $0 0 USD $6.4 6.99 USD $6.4 6.99 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.F $2.81 3.07 USD
+0.9
$0 0 USD $321 350.9 USD $2.72 2.97 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
  053961.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $29.86 32.64 USD
+0.9
$0 0 USD $0 0 USD $29.79 32.56 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST US FINANCIAL SERV  IYG-CL.SN $72,000 73.1 USD
0
$0 0 USD $0 0 USD $72,000 73.1 USD $72,000 73.1 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa  CFIFYNTORA.SN $1,462 1.48 USD
0
$0 0 USD $0 0 USD $1,462 1.48 USD $1,462 1.48 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116.35 14.88 USD
-0.04
$0 0 USD $900 115.08 USD $115.65 14.79 USD $116.35 14.88 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $28.98 31.68 USD
-1.26
$0 0 USD $0 0 USD $28.94 31.64 USD $28.98 31.68 USD $0 0 USD 0 $0 0 USD
  058678.TW $1.27 0.04 USD
-1.55
$0 0 USD $16K 508.4 USD $1.27 0.04 USD $1.34 0.04 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
  058874.TW $0.46 0.01 USD
0
$0 0 USD $351K 11.15K USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2PQ71.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $266.95 291.81 USD
-2.02
$0 0 USD $0 0 USD $266.95 291.81 USD $266.95 291.81 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05 0.06 USD
-2.7
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.7 7.32 USD
-0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $229 250.33 USD
-1.44
$0 0 USD $0 0 USD $229 250.33 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.75 3 USD
-1.26
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.6999 0.14 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
  059444.TW $0.02999 0.00095 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  082156.TW $0.8299 0.03 USD
+20.29
$0 0 USD $334K 10.61K USD $0.7399 0.02 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  0N0L.L $0.17 0.02 USD
-5.96
$0 0 USD $342.27K 32.83K USD $0.17 0.02 USD $0.19 0.02 USD $0 0 USD 0.18 $0.94 0.09 USD
Boiron SA  BON.HA $22.75 24.87 USD
+0.22
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
  059552.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.33 37.53 USD
-0.09
$0 0 USD $0 0 USD $34.27 37.46 USD $34.33 37.53 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
  040478.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impulsa Agronegocios CA  IMP-B.CR $380
+11.76
$0 $4 $380 $380 $0 0 $0
  044773.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.01 0.02 USD
+7.41
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
  061743.TW $2.19 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.19 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
  065115.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  041005.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065996.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $25.41 27.78 USD
-0.08
$0 0 USD $0 0 USD $25.28 27.63 USD $25.41 27.78 USD $0 0 USD 0 $0 0 USD
  067853.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAPLL5.MI $1.9 2.08 USD
+1.33
$0 0 USD $5.5K 6.01K USD $1.87 2.04 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066618.TW $0.3499 0.01 USD
+25
$0 0 USD $410K 13.03K USD $0.32 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  064513.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $38.35 41.92 USD
+0.13
$0 0 USD $0 0 USD $37.65 41.16 USD $38.35 41.92 USD $0 0 USD 0 $0 0 USD
  059940.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061091.TW $0.13 0.0041 USD
0
$0 0 USD $92K 2.92K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $154.9 169.33 USD
-1.24
$0 0 USD $0 0 USD $154.5 168.89 USD $154.9 169.33 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $159.85 174.74 USD
-0.96
$0 0 USD $0 0 USD $159.85 174.74 USD $159.85 174.74 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $30.72 33.58 USD
-1.95
$0 0 USD $0 0 USD $30.72 33.58 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $17.49 19.12 USD
+3.29
$0 0 USD $2.69K 2.94K USD $17.49 19.12 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $109.41 119.6 USD
-0.56
$0 0 USD $0 0 USD $109.41 119.6 USD $109.41 119.6 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui