$3.47T
Total marketcap
$115.58B
Total volume
BTC 61.12%     ETH 9.40%
Dominance

Result Page 1096 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
CK Life Sciences International Holdings Inc  LSI.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.SG $184.02 201.16 USD
-0.84
$0 0 USD $1.68K 1.83K USD $182.16 199.13 USD $185.18 202.43 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-26  AT0000A2DXY2.VI $114.84 125.54 USD
-1.31
$0 0 USD $0 0 USD $114.84 125.54 USD $115.25 125.98 USD $0 0 USD 0 $0 0 USD
Kibo Energy PLC  1I8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  040725.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $40.4 44.16 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39.35 43.01 USD
-1.87
$0 0 USD $0 0 USD $39.35 43.01 USD $39.35 43.01 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $93.86 102.6 USD
-0.26
$0 0 USD $0 0 USD $93.68 102.4 USD $94.04 102.8 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.8 32.58 USD
+1.36
$0 0 USD $0 0 USD $28.2 30.83 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  085340.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $95.06 103.91 USD
-2.22
$0 0 USD $0 0 USD $94.34 103.13 USD $95.06 103.91 USD $0 0 USD 0 $0 0 USD
SRI LANKA TELECOM  SLTLN0000.CM $90.9 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $60.82 66.48 USD
+0.13
$0 0 USD $0 0 USD $60.52 66.16 USD $61.24 66.94 USD $0 0 USD 0 $0 0 USD
The Walt Disney Company  DISCL.SN $112,600 114.31 USD
+5.56
$0 0 USD $0 0 USD $112,600 114.31 USD $112,600 114.31 USD $0 0 USD 77655.16 $1.45 0.001 USD
  042387.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.SG $17.7 19.35 USD
+2.91
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
  084719.TW $1.29 0.04 USD
0
$0 0 USD $107K 3.4K USD $1.25 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $42.37 46.32 USD
-2.18
$0 0 USD $0 0 USD $42.37 46.32 USD $42.97 46.97 USD $0 0 USD 0 $0 0 USD
  1207T.PA $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix Momentum ETF  STXMMT.JO $1,628 0 USD
+1.06
$0 0 USD $1.09K 0 USD $1,603 0 USD $1,630 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $926.2 1012.46 USD
-1.32
$0 0 USD $0 0 USD $926.2 1012.46 USD $926.2 1012.46 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.07 0.08 USD
-4.9
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIN $13.25
+1.77
$0 $1.02K $13.25 $13.25 $0 13.56 $0.98
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TWA  TWAC $143
+2.14
$0 $1 $180 $180 $0 0 $0
  049948.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.23 2.44 USD
-1.33
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.33
-1.84
$0 $26 $5 $5.45 $0 18.30 $0.29
  048900.TW $0.26 0.0082 USD
0
$0 0 USD $100K 3.18K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  048678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.05 0.06 USD
-2.4
$0 0 USD $242.17K 264.72K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044043.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  049494.TW $2.13 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmTrust Financial Services, Inc.  AFSIP $14.25
+0.85
$0 $300 $14 $14.25 $0 14.58 $0.98
Fluidra SA  4F1.DU $21.8 23.83 USD
-1
$0 0 USD $0 0 USD $21.72 23.74 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $49.45 54.06 USD
-1.57
$0 0 USD $0 0 USD $49.18 53.76 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APJ5.VI $109.9 120.14 USD
+0.18
$0 0 USD $0 0 USD $109.2 119.37 USD $109.9 120.14 USD $0 0 USD 0 $0 0 USD
  052281.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044044.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053655.TW $0.19 0.0060 USD
0
$0 0 USD $2K 63.55 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  053130.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.SG $3.72 4.07 USD
+1.75
$0 0 USD $180 196.76 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Vinyl Group Ltd  JXT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.SG $130 142.11 USD
+0.39
$0 0 USD $0 0 USD $129.5 141.56 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
  037762.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisher & Paykel Healthcare Corp Ltd  FPLB.SG $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Mighty Craft Limited  MCL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $62.18 67.97 USD
-1.11
$0 0 USD $0 0 USD $62.18 67.97 USD $62.18 67.97 USD $0 0 USD 0 $0 0 USD
  054120.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $21.48 4.35 USD
+1.7
$0 0 USD $309 62.63 USD $20.57 4.17 USD $21.7 4.4 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.07 0.07 USD
+7.86
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  053422.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MILLENNIUM HOUSING  MHDLN0000.CM $3 0.0097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSC NOV25  GSETNC.JO $3,708 0 USD
+0.11
$0 0 USD $37 0 USD $3,645 0 USD $3,645 0 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.SG $7.15 7.82 USD
+1.36
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
  054189.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.SG $29.54 32.29 USD
+0.34
$0 0 USD $0 0 USD $29.3 32.03 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
  052267.TW $0.02999 0.00095 USD
0
$0 0 USD $19K 603.73 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Black Cat Syndicate Limited  BC8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
  055023.TW $0.1499 0.0047 USD
0
$0 0 USD $100K 3.18K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $42.62 46.59 USD
-1.98
$0 0 USD $0 0 USD $42.62 46.59 USD $42.62 46.59 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $189.2 206.82 USD
-4.25
$0 0 USD $0 0 USD $189.2 206.82 USD $197.2 215.57 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.99 1.82 USD
+3.69
$0 0 USD $102 20.67 USD $8.55 1.73 USD $8.99 1.82 USD $0 0 USD 0 $0 0 USD
Suncorp Group Limited  SUNPI.AX $101.5 67.18 USD
-0.08
$0 0 USD $6.48K 4.29K USD $101.22 66.99 USD $101.61 67.25 USD $0 0 USD 146.04 $0.7 0.46 USD
  AT0000A2U5S9.VI $89.72 98.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $57.46 62.81 USD
-1.64
$0 0 USD $0 0 USD $57.18 62.51 USD $57.84 63.23 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $229 250.33 USD
-1.17
$0 0 USD $0 0 USD $229 250.33 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $43.03 47.04 USD
+0.15
$0 0 USD $0 0 USD $42.48 46.44 USD $43.11 47.12 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.82 108.02 USD
+0.01
$0 0 USD $10K 10.93K USD $98.91 108.12 USD $98.91 108.12 USD $0 0 USD 0 $0 0 USD
EMCORE Corp  ER2N.SG $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEL Manufacturing Company Limited  SELMCL.BO $83.56 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.19 5.67 USD
-1.14
$0 0 USD $0 0 USD $5.19 5.67 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $100
-0.99
$0 $0 $99 $99 $0 41.21 $2.43
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038170.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINAKS MICROELECTRONICS LTD.  LINAKS.BO $1.38 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049315.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051250.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051320.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $48.13 52.61 USD
-0.76
$0 0 USD $0 0 USD $48.13 52.61 USD $48.13 52.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2CYQ8.VI $0.1199 0.13 USD
-2.48
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  051615.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Magnum Mining and Exploration Limited  MGU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  053680.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045874.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here