$3.41T
总市值
$66.32B
总容积
BTC 61.61%     ETH 9.01%
比特币主导

结果页面 1088,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petrichor Energy Inc  YQNP.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.BE $215.4 235.46 USD
-1.01
$0 0 USD $0 0 USD $215.4 235.46 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
Jervois Global Ltd  IHS.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
NAOS Small Cap Opportunities Company Limited  NSC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.26 0.17 USD
RCB BonZ/ESTOXX50 S&P500 21-27  AT0000A2PNU5.VI $144.54 158 USD
-0.42
$0 0 USD $0 0 USD $144.54 158 USD $144.75 158.23 USD $0 0 USD 0 $0 0 USD
EGB OE Index.Z./SERFI Index  AT0000A2QRU4.VI $13.23 14.46 USD
-0.53
$0 0 USD $0 0 USD $13.19 14.42 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
RF Capital Group Inc  G04.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  DE000ENER6Y0.SG $83.66 91.45 USD
-2.17
$0 0 USD $33.37K 36.48K USD $82.74 90.45 USD $84.82 92.72 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $269.7 294.82 USD
+0.82
$0 0 USD $0 0 USD $266.3 291.1 USD $269.7 294.82 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $119.29 0.35 USD
+0.08
$0 0 USD $1.02M 2.99K USD $119 0.35 USD $119.32 0.35 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.BE $16.84 18.4 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.1499 0.17 USD
-3.8
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Acadia Healthcare Co Inc  7RA.SG $18.3 20 USD
-3.68
$0 0 USD $0 0 USD $18.3 20 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HM $400.2 437.47 USD
-2.49
$0 0 USD $1 1.09 USD $400 437.25 USD $402 439.44 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.18 10.03 USD
-3.13
$0 0 USD $0 0 USD $9.05 9.89 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.2 22.08 USD
-0.59
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Banner Corp  FW2N.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $21.96 24.01 USD
-0.45
$0 0 USD $0 0 USD $21.96 24.01 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $4.14 4.53 USD
-1.9
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $1.4 1.52 USD
-1.76
$0 0 USD $0 0 USD $1.37 1.49 USD $1.4 1.52 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $1.65 1.81 USD
-0.84
$0 0 USD $0 0 USD $1.65 1.81 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.SG $460.25 503.12 USD
-1.67
$0 0 USD $381 416.48 USD $458.05 500.71 USD $464.8 508.09 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $27.8 30.39 USD
-1.42
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.BE $95.96 104.9 USD
-0.22
$0 0 USD $0 0 USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
  63K8S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $657 718.19 USD
-0.96
$0 0 USD $0 0 USD $651.4 712.07 USD $657 718.19 USD $0 0 USD 0 $0 0 USD
  038963.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $3.5 3.82 USD
-0.17
$0 0 USD $0 0 USD $3.45 3.77 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I  CFIDHS1.SN $33,100 33.6 USD
+10.33
$0 0 USD $0 0 USD $33,100 33.6 USD $33,100 33.6 USD $0 0 USD 0 $0 0 USD
  043069.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042612.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.BE $3.89 4.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIALOG AXIATA PLC  DIALN0000.CM $11.5 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080196.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Bæredygtige Aktier  NYIBDA.CO $178.05 26.11 USD
-0.86
$0 0 USD $10.52K 1.54K USD $178 26.1 USD $179.3 26.29 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.64 3.97 USD
-1.01
$0 0 USD $0 0 USD $3.64 3.97 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0W7.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045206.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $142.05 155.28 USD
-0.11
$0 0 USD $9 9.84 USD $141 154.13 USD $144.29 157.73 USD $0 0 USD 0 $0 0 USD
  050174.TW $0.66 0.02 USD
0
$0 0 USD $32K 1.02K USD $0.65 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.SG $76.05 83.13 USD
-1.68
$0 0 USD $346 378.22 USD $75.65 82.7 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Klima og Miljø  NDIKMKL1.CO $155.15 22.75 USD
-0.77
$0 0 USD $3.27K 479.45 USD $154.45 22.65 USD $155.25 22.76 USD $0 0 USD 0 $0 0 USD
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  056661.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.BE $0.79 0.87 USD
+0.51
$0 0 USD $0 0 USD $0.78 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  083616.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAYUR LEATHER PRODUCTS LTD.  MAYUR.BO $15.6 0.19 USD
+4.98
$0 0 USD $4.54K 54.94 USD $15.6 0.19 USD $15.6 0.19 USD $0 0 USD 0 $0 0 USD
European CLO Opportunity KL  ACAECO.CO $984 144.28 USD
0
$0 0 USD $280 41.05 USD $1,000.6 146.71 USD $1,000.6 146.71 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
Sixt SE  SIX3.MU $55.9 61.11 USD
-2.61
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.BE $152.14 166.31 USD
-0.51
$0 0 USD $0 0 USD $152.14 166.31 USD $152.14 166.31 USD $0 0 USD 0 $0 0 USD
Genesis Growth Tech  GGAAU $25
0
$0 $0 $0 $0 $0 0 $0
Archos  AYH.MU $0.2 0.21 USD
-14.41
$0 0 USD $450 491.91 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nordea Invest Danske Aktier Fokus  NDIDAFKL1.CO $173 25.37 USD
+0.2
$0 0 USD $6.58K 964.33 USD $172.45 25.28 USD $173 25.37 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $145.45 159 USD
+0.21
$0 0 USD $0 0 USD $145.45 159 USD $145.45 159 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-30  AT0000A2UDC4.VI $91.67 100.21 USD
-0.76
$0 0 USD $0 0 USD $91.67 100.21 USD $91.72 100.26 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.SG $4.31 4.71 USD
-2.97
$0 0 USD $0 0 USD $4.31 4.71 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.23 21.02 USD
-0.41
$0 0 USD $0 0 USD $18.97 20.73 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
  054908.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Twitter  TWTR $53.7
0
$0 $0 $0 $0 $0 0 $0
  053679.TW $0.45 0.01 USD
-10
$0 0 USD $12K 381.3 USD $0.45 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.SG $33 36.07 USD
-1.2
$0 0 USD $0 0 USD $33 36.07 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
RCB ExpZ/MXEFTES5 21-26  AT0000A2U2Q0.VI $94.31 103.09 USD
-0.81
$0 0 USD $0 0 USD $94.27 103.05 USD $94.31 103.09 USD $0 0 USD 0 $0 0 USD
  051268.TW $4.12 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS ON N1  ELET3F.SA $41.39 8.39 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Cassiar Gold Corp  756.BE $0.1799 0.2 USD
+6.25
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  052486.TW $0.02999 0.00095 USD
0
$0 0 USD $70K 2.22K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  045804.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon 7-15 Years Europe USD Banking ETF  00846B.TWO $33.41 1.06 USD
-0.12
$0 0 USD $105K 3.34K USD $33.39 1.06 USD $33.45 1.06 USD $0 0 USD 0 $0 0 USD
  052974.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $23.61 25.81 USD
+6.45
$0 0 USD $300 327.94 USD $23.32 25.49 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
  056353.TW $0.3499 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.BE $0.004 0.0043 USD
0
$0 0 USD $850 929.16 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.SG $26.4 28.86 USD
-4.35
$0 0 USD $0 0 USD $26.4 28.86 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Da  3FTG.PA $74.69 81.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 BV 19/25 FRN  SOON23-PRO.OL $100.21 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052241.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Gold Exchange Traded Scheme  KOTAKGOLD.BO $62.2 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.SG $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
  052496.TW $1.8 0.06 USD
0
$0 0 USD $5K 158.88 USD $1.8 0.06 USD $1.8 0.06 USD $0 0 USD 0 $0 0 USD
  054429.TW $1.09 0.03 USD
0
$0 0 USD $13K 413.08 USD $1.09 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
  051922.TW $2.36 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.36 0.07 USD $2.36 0.07 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.74 2.99 USD
+0.48
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
  045186.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPF 07/03/2024 3.37% Spark Fina  SPF580.NZ $5.79 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052466.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.MU $4.46 4.87 USD
-1.48
$0 0 USD $0 0 USD $4.46 4.87 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
  046348.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.MU $46.9 51.27 USD
+0.62
$0 0 USD $0 0 USD $46.4 50.72 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看