$3.54T
Capitalização total de mercado
$125.73B
Volume total
BTC 61.48%     ETH 9.09%
Dominância

Página de resultados 1096 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JET KNITWEARS LTD  JETKNIT-SM.NS $120.25 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.BE $259.8 284 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053906.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSE Systems Inc  GSE.BE $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plum Acquisition Corp. I  PLMIW $0.1799
0
$0 $0 $0 $0 $0 0 $0
  048865.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042807.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053272.TW $0.68 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.68 0.02 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  0580T.PA $14.86 16.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.SG $9.87 10.78 USD
+1.77
$0 0 USD $0 0 USD $9.87 10.78 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
ProPhase Labs Inc  QGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.SG $0.51 0.55 USD
+4.18
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  051442.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capcom Co Ltd  CPK.SG $26.71 29.2 USD
+2.77
$0 0 USD $0 0 USD $26.71 29.2 USD $26.71 29.2 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054812.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051961.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.MU $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052006.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
BEWi ASA  BEWIO.OL $21.5 2.06 USD
0
$0 0 USD $30 2.88 USD $21.5 2.06 USD $21.5 2.06 USD $0 0 USD 0 $0 0 USD
CBOTER3,75%1JUL24  CBOTB.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI World ETF  STXWDM.JO $10,116 0 USD
-0.48
$0 0 USD $296.35K 0 USD $10,075 0 USD $10,160 0 USD $0 0 USD 0 $0 0 USD
  29K6S.PA $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
Caitong Multi-Strategy Selected Mixed Securities Investment Fund  501001.SS $1.27 0.18 USD
+5.05
$0 0 USD $303.72K 42.23K USD $1.19 0.16 USD $1.3 0.18 USD $0 0 USD 0 $0 0 USD
Jersey Oil and Gas PLC  TPC1.BE $1.62 1.77 USD
+5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055029.TW $0.01 0.00031 USD
0
$0 0 USD $350K 11.12K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $29.15 31.86 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044377.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.85 10.77 USD
+3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $23.08 25.23 USD
+3.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RF Industries Ltd  RF5.SG $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.25 0.28 USD
+0.8
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  053844.TW $0.2999 0.0095 USD
0
$0 0 USD $1K 31.78 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.31 0.32 USD
0
$0 0 USD $1.34M 3.9K USD $109.18 0.32 USD $109.42 0.32 USD $0 0 USD 0 $0 0 USD
  048901.TW $0.6099 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $34 37.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043779.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,765 7.37 USD
+0.1
$0 0 USD $26.07K 19.68 USD $9,665 7.3 USD $9,785 7.39 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $144.7 158.18 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $2.77 3.02 USD
+3.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055037.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056421.TW $3.96 0.13 USD
0
$0 0 USD $20K 635.51 USD $3.96 0.13 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $1.5 1.64 USD
+3.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038206.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051352.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053658.TW $4.1 0.13 USD
0
$0 0 USD $7K 222.43 USD $4.1 0.13 USD $4.1 0.13 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.6199 0.67 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.41 7 USD
+0.31
$0 0 USD $0 0 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.F $2.69 2.94 USD
-0.74
$0 0 USD $321 350.9 USD $2.69 2.94 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053961.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $30.37 33.2 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord Acquisition Corp II  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST US FINANCIAL SERV  IYG-CL.SN $72,000 73.1 USD
0
$0 0 USD $0 0 USD $72,000 73.1 USD $72,000 73.1 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa  CFIFYNTORA.SN $1,462 1.48 USD
0
$0 0 USD $0 0 USD $1,462 1.48 USD $1,462 1.48 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $115.85 14.81 USD
-0.13
$0 0 USD $220 28.13 USD $115.95 14.83 USD $116.35 14.88 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $29.28 32.01 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058678.TW $1 0.03 USD
+9.89
$0 0 USD $78K 2.48K USD $0.89 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
  058874.TW $0.46 0.01 USD
0
$0 0 USD $351K 11.15K USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2PQ71.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $272.05 297.39 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.97 7.62 USD
+0.87
$0 0 USD $0 0 USD $6.97 7.62 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $236.3 258.31 USD
-0.96
$0 0 USD $0 0 USD $236.3 258.31 USD $237.9 260.06 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.75 3.01 USD
0
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.66 0.13 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059444.TW $0.02999 0.00095 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  082156.TW $0.64 0.02 USD
+6.67
$0 0 USD $600K 19.07K USD $0.6199 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  0N0L.L $0.2399 0.02 USD
-0.81
$0 0 USD $168.48K 16.16K USD $0.2399 0.02 USD $0.28 0.03 USD $0 0 USD 0.25 $0.94 0.09 USD
Boiron SA  BON.HA $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059552.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.41 37.61 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
  040478.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impulsa Agronegocios CA  IMP-B.CR $380
+11.76
$0 $4 $380 $380 $0 0 $0
  044773.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.78 0.85 USD
+10.71
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.8 24.92 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061743.TW $2.19 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.19 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.