결과 페이지 34 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DPM Metals
DPMLF
US
|
$41.14 — |
-1.01
|
$9.02B — | $4.80K — | $41.46 — | $41.74 — | $9.02B — | 13.31 | $3.09 — | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.99 — |
-0.94
|
$9.02B — | $299.00 — | $31.29 — | $31.40 — | $9.02B — | 13.55 | $2.36 — | ||
Saia
SAIA
US
|
$338.84 — |
+1.55
|
$9.01B — | $280.22K — | $333.70 — | $340.64 — | $9.01B — | 32.17 | $10.53 — | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — | ||
Renault SA
RNO.VI
AT
|
€26.98 31.14 USD |
-3.23
|
€7.81B 9.01B USD | €5.77K 6.66K USD | €26.87 31.02 USD | €27.47 31.71 USD | €7.81B 9.01B USD | 7.98 | €3.38 3.9 USD | ||
Bruker
BRKR
US
|
$59.10 — |
+5.68
|
$9.01B — | $3.52M — | $55.42 — | $59.49 — | $9.01B — | 0 | -$0.70 — | ||
ASX Limited
ASX.AX
AU
|
A$65.29 45.61 USD |
+1.62
|
A$12.88B 9B USD | A$836.72K 584.5K USD | A$64.25 44.88 USD | A$65.43 45.71 USD | A$12.88B 9B USD | 26.22 | A$2.49 1.74 USD | ||
Renault SA
RNL.DE
DE
|
€26.94 31.1 USD |
0
|
€7.80B 9B USD | €6.24K 7.2K USD | €26.93 31.09 USD | €27.47 31.71 USD | €7.80B 9B USD | 7.99 | €3.37 3.89 USD | ||
Renault SA
RNO.PA
FR
|
€26.93 31.09 USD |
0
|
€7.79B 9B USD | €1.65M 1.9M USD | €26.83 30.97 USD | €27.56 31.81 USD | €7.79B 9B USD | 7.99 | €3.37 3.89 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥255.56 37.71 USD |
-4.21
|
CN¥60.93B 8.99B USD | CN¥3.78M 557.09K USD | CN¥251.00 37.03 USD | CN¥268.69 39.64 USD | CN¥60.93B 8.99B USD | 91.92 | CN¥2.78 0.41 USD | ||
Ryman Hospitality Properties
RHP
US
|
$130.29 — |
+0.24
|
$8.99B — | $640.73K — | $128.70 — | $131.81 — | $8.99B — | 31.70 | $4.11 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥157.50 23.24 USD |
-9.28
|
CN¥60.90B 8.99B USD | CN¥21.98M 3.24M USD | CN¥156.25 23.05 USD | CN¥174.18 25.7 USD | CN¥60.90B 8.99B USD | 110.91 | CN¥1.42 0.21 USD | ||
Paylocity
PCTY
US
|
$169.33 — |
-0.43
|
$8.98B — | $506.93K — | $168.32 — | $171.81 — | $8.98B — | 34.41 | $4.92 — | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.50 4.06 USD |
-1.43
|
CN¥60.88B 8.98B USD | CN¥14.34M 2.12M USD | CN¥27.20 4.01 USD | CN¥27.75 4.09 USD | CN¥60.88B 8.98B USD | 11.17 | CN¥2.46 0.36 USD | ||
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€70.00 80.8 USD |
0
|
€7.78B 8.98B USD | €1.95K 2.25K USD | €70.00 80.8 USD | €70.70 81.61 USD | €7.78B 8.98B USD | 67.30 | €1.04 1.2 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.58 4.58 USD |
+0.44
|
R$44.30B 8.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.30B 8.98B USD | 19.63 | R$1.15 0.23 USD | ||
ITEQ Corporation
6213.TW
TW
|
NT$777.00 24.69 USD |
-5.59
|
NT$282.49B 8.98B USD | NT$38.66M 1.23M USD | NT$770.00 24.47 USD | NT$885.00 28.12 USD | NT$282.49B 8.98B USD | 120.46 | NT$6.45 0.2 USD | ||
Tetra Tech
TTEK
US
|
$35.05 — |
+0.26
|
$8.97B — | $1.62M — | $34.98 — | $35.41 — | $8.97B — | 21.11 | $1.66 — | ||
Houlihan Lokey
HLI
US
|
$128.39 — |
-1.49
|
$8.97B — | $577.75K — | $127.54 — | $131.36 — | $8.97B — | 21.54 | $5.96 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.76 3.36 USD |
-1.26
|
CN¥60.78B 8.97B USD | CN¥11.18M 1.65M USD | CN¥22.64 3.34 USD | CN¥23.11 3.41 USD | CN¥60.78B 8.97B USD | 17.78 | CN¥1.28 0.19 USD | ||
XPeng
XPEV
US
|
$9.36 — |
-5.55
|
$8.97B — | $9.05M — | $9.26 — | $9.52 — | $8.97B — | 0 | -$0.47 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.13 2.32 USD |
-2
|
HK$70.00B 8.95B USD | HK$21.29M 2.72M USD | HK$17.99 2.3 USD | HK$18.38 2.35 USD | HK$70.00B 8.95B USD | 33.57 | HK$0.54 0.07 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,758 23.17 USD |
-5.05
|
¥1T 8.95B USD | ¥4M 23.89K USD | ¥3,729 22.99 USD | ¥3,985 24.57 USD | ¥1T 8.95B USD | 0 | -¥397 -2.4 USD | ||
|
Weir
WEGRY
US
|
$17.22 — |
-0.98
|
$8.94B — | $24.58K — | $17.18 — | $17.40 — | $8.94B — | 25.32 | $0.68 — | ||
Protagonist Therapeutics
PTGX
US
|
$138.08 — |
+0.07
|
$8.93B — | $989.92K — | $138.03 — | $141.85 — | $8.93B — | 134.05 | $1.03 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.2
|
A$12.79B 8.93B USD | A$5.02M 3.51M USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.93B USD | 9.94 | A$0.85 0.59 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.83 7.46 USD |
+0.41
|
R$44.06B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.06B 8.93B USD | 8.58 | R$4.29 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.10 6.3 USD |
-0.45
|
R$44.05B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.05B 8.93B USD | 9.01 | R$3.45 0.7 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€25.24 29.14 USD |
0
|
€7.73B 8.92B USD | €119.00 137.37 USD | €24.82 28.65 USD | €25.53 29.47 USD | €7.73B 8.92B USD | 81.41 | €0.31 0.36 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.80 11.31 USD |
-0.2
|
€7.73B 8.92B USD | €531.00 612.95 USD | €9.80 11.31 USD | €10.00 11.54 USD | €7.73B 8.92B USD | 13.61 | €0.72 0.83 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 813.20 119.23 USD |
-1.64
|
DKK 60.83B 8.92B USD | DKK 3.48K 510.68 USD | DKK 812.40 119.11 USD | DKK 826.00 121.11 USD | DKK 60.83B 8.92B USD | 11.98 | DKK 67.85 9.95 USD | ||
Air China Limited
0753.HK
HK
|
HK$3.40 0.43 USD |
-3
|
HK$69.67B 8.91B USD | HK$16.69M 2.13M USD | HK$3.37 0.43 USD | HK$3.51 0.45 USD | HK$69.67B 8.91B USD | 0 | -HK$0.15 -0.01 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,100 12.95 USD |
-0.59
|
¥1T 8.9B USD | ¥2M 10.46K USD | ¥2,098 12.94 USD | ¥2,118 13.06 USD | ¥1T 8.9B USD | 10.04 | ¥209 1.29 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥60.27B 8.89B USD | CN¥72.77M 10.74M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥60.27B 8.89B USD | 12.65 | CN¥0.41 0.06 USD | ||
ASX
ASXFY
US
|
$45.05 — |
+1.03
|
$8.89B — | $558.00 — | $45.05 — | $45.10 — | $8.89B — | 26.65 | $1.69 — | ||
Full Truck Alliance
YMM
US
|
$8.50 — |
-3.85
|
$8.89B — | $4.90M — | $8.33 — | $8.76 — | $8.89B — | 14.91 | $0.57 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 126.60 12.36 USD |
+1.44
|
SEK 91.04B 8.89B USD | SEK 29.04K 2.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.04B 8.89B USD | 17.63 | SEK 7.18 0.7 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.45 5.46 USD |
-0.56
|
₹734.33B 8.88B USD | ₹482.61K 5.84K USD | ₹449.00 5.43 USD | ₹453.00 5.48 USD | ₹734.33B 8.88B USD | 8.88 | ₹50.79 0.61 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.76 11.26 USD |
-0.47
|
€7.69B 8.88B USD | €21.10K 24.35K USD | €9.73 11.23 USD | €9.81 11.32 USD | €7.69B 8.88B USD | 13.36 | €0.73 0.84 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.61 1.86 USD |
-0.24
|
CN¥60.17B 8.88B USD | CN¥10.44M 1.54M USD | CN¥12.47 1.84 USD | CN¥12.69 1.87 USD | CN¥60.17B 8.88B USD | 15.76 | CN¥0.80 0.12 USD | ||
Owens Corning
OC
US
|
$112.23 — |
+0.38
|
$8.87B — | $1.06M — | $110.21 — | $113.47 — | $8.87B — | 0 | -$5.07 — | ||
|
Qantas Airways
QABSY
US
|
$29.31 — |
+1.44
|
$8.87B — | $2.93K — | $29.22 — | $29.56 — | $8.87B — | 10.24 | $2.86 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.21 2.39 USD |
-1.1
|
CN¥60.11B 8.87B USD | CN¥8.21M 1.21M USD | CN¥16.16 2.38 USD | CN¥16.44 2.43 USD | CN¥60.11B 8.87B USD | 12.56 | CN¥1.29 0.19 USD | ||
West Japan Railway
WJRYY
US
|
$19.47 — |
+0.52
|
$8.86B — | $948.00 — | $19.21 — | $19.22 — | $8.86B — | 11.80 | $1.65 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.39 12.89 USD |
-2.67
|
CN¥60.05B 8.86B USD | CN¥9.97M 1.47M USD | CN¥85.67 12.64 USD | CN¥90.19 13.31 USD | CN¥60.05B 8.86B USD | 71.63 | CN¥1.22 0.18 USD | ||
Element
ESI
US
|
$36.34 — |
+1.88
|
$8.86B — | $3.96M — | $35.70 — | $36.53 — | $8.86B — | 49.10 | $0.74 — | ||
Shiseido
SSDOY
US
|
$22.16 — |
-3.06
|
$8.86B — | $1.10K — | $22.15 — | $22.24 — | $8.86B — | 0 | -$0.33 — | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.90 38.35 USD |
+1.2
|
A$12.67B 8.85B USD | A$498.36K 348.14K USD | A$54.11 37.8 USD | A$55.03 38.44 USD | A$12.67B 8.85B USD | 40.97 | A$1.34 0.94 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.02 5.17 USD |
-3.13
|
CN¥59.99B 8.85B USD | CN¥24.87M 3.67M USD | CN¥34.90 5.15 USD | CN¥35.98 5.31 USD | CN¥59.99B 8.85B USD | 13.01 | CN¥2.69 0.4 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.28 1.57 USD |
+0.33
|
HK$69.23B 8.85B USD | HK$7.56M 966.25K USD | HK$12.03 1.54 USD | HK$12.29 1.57 USD | HK$69.23B 8.85B USD | 13.34 | HK$0.92 0.12 USD | ||
Redeia Corporación
RDEIY
US
|
$8.19 — |
+0.61
|
$8.84B — | $8.58K — | $8.18 — | $8.22 — | $8.84B — | 15.75 | $0.52 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.64 45.75 USD |
+0.92
|
€7.65B 8.83B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.83B USD | 9.17 | €4.32 4.99 USD | ||
CubeSmart
CUBE
US
|
$38.96 — |
-0.99
|
$8.83B — | $1.76M — | $38.77 — | $39.48 — | $8.83B — | 26.68 | $1.46 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.67
|
IDR 138.22T 8.83B USD | IDR 81.16M 5.19K USD | IDR 1,415.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 138.22T 8.83B USD | 58.41 | IDR 25.25 0.001 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 195.35 18.74 USD |
+3.52
|
NOK 92.04B 8.83B USD | NOK 161.00 15.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 92.04B 8.83B USD | 33.56 | NOK 5.82 0.56 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹342.95 4.15 USD |
-1.25
|
₹729.74B 8.83B USD | ₹1.38M 16.69K USD | ₹339.05 4.1 USD | ₹343.90 4.16 USD | ₹729.74B 8.83B USD | 43.85 | ₹7.82 0.09 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.23 — |
0
|
$8.82B — | $8.88K — | $6.21 — | $6.27 — | $8.82B — | 9.58 | $0.65 — | ||
Hut 8
HUT
US
|
$71.58 — |
+3.68
|
$8.82B — | $6.45M — | $67.17 — | $74.00 — | $8.82B — | 0 | -$5.42 — | ||
InPost S.A.
INPST.AS
NL
|
€15.28 17.64 USD |
-2.05
|
€7.64B 8.82B USD | €150.45K 173.67K USD | €15.36 17.73 USD | €15.59 18 USD | €7.64B 8.82B USD | 72.76 | €0.21 0.24 USD | ||
Jackson Financial
JXN
US
|
$130.17 — |
-0.21
|
$8.82B — | $705.86K — | $129.87 — | $131.84 — | $8.82B — | 143.04 | $0.91 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 96.00 9.21 USD |
-0.16
|
NOK 91.90B 8.82B USD | NOK 1.40M 134.41K USD | NOK 95.75 9.19 USD | NOK 96.50 9.26 USD | NOK 91.90B 8.82B USD | 14.58 | NOK 6.58 0.63 USD | ||
Rakuten
RKUNY
US
|
$4.04 — |
+0.5
|
$8.82B — | $1.30K — | $4.03 — | $4.06 — | $8.82B — | 0 | -$0.19 — | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.45 7.44 USD |
-2.85
|
CN¥59.66B 8.8B USD | CN¥12.14M 1.79M USD | CN¥50.13 7.4 USD | CN¥52.34 7.72 USD | CN¥59.66B 8.8B USD | 560.55 | CN¥0.09 0.01 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.50 7.13 USD |
-6.65
|
NT$276.99B 8.8B USD | NT$40.81M 1.3M USD | NT$224.00 7.12 USD | NT$248.50 7.9 USD | NT$276.99B 8.8B USD | 36.38 | NT$6.17 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$12.47M 396.13K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,055 31.17 USD |
+0.16
|
¥1T 8.8B USD | ¥1M 9.07K USD | ¥4,962 30.6 USD | ¥5,083 31.34 USD | ¥1T 8.8B USD | 36.95 | ¥137 0.84 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,569 22.01 USD |
+1.86
|
¥1T 8.79B USD | ¥2M 12.99K USD | ¥3,495 21.55 USD | ¥3,613 22.28 USD | ¥1T 8.79B USD | 0 | -¥52 -0.3 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.38 2.09 USD |
-3.53
|
HK$68.76B 8.79B USD | HK$3.04M 388.8K USD | HK$16.27 2.08 USD | HK$16.93 2.16 USD | HK$68.76B 8.79B USD | 10.23 | HK$1.60 0.2 USD | ||
Edenred SE
0MUM.IL
GB
|
€26.65 30.76 USD |
-9.37
|
€7.61B 8.79B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.79B USD | 16.86 | €1.58 1.82 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 164.80 16.09 USD |
-0.27
|
SEK 89.98B 8.78B USD | SEK 11.26K 1.1K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.98B 8.78B USD | 19.00 | SEK 8.67 0.85 USD | ||
Primerica
PRI
US
|
$284.63 — |
-0.01
|
$8.76B — | $128.12K — | $282.24 — | $286.51 — | $8.76B — | 11.43 | $24.90 — | ||
NHPC Limited
NHPC.NS
IN
|
₹72.07 0.87 USD |
-0.8
|
₹723.95B 8.76B USD | ₹4.20M 50.81K USD | ₹71.70 0.87 USD | ₹72.74 0.88 USD | ₹723.95B 8.76B USD | 19.58 | ₹3.68 0.04 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€204.60 236.18 USD |
0
|
€7.59B 8.76B USD | €101.11K 116.71K USD | €202.20 233.41 USD | €205.00 236.64 USD | €7.59B 8.76B USD | 17.17 | €11.91 13.75 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.02 0.87 USD |
-0.7
|
₹723.44B 8.75B USD | ₹202.37K 2.45K USD | ₹71.70 0.87 USD | ₹72.94 0.88 USD | ₹723.44B 8.75B USD | 19.51 | ₹3.69 0.04 USD | ||
Porsche Automobil
POAHY
US
|
$2.80 — |
+0.36
|
$8.75B — | $30.23K — | $2.78 — | $2.82 — | $8.75B — | 70.00 | $0.04 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.29 — |
-1.19
|
$8.75B — | $12.91K — | $7.28 — | $7.35 — | $8.75B — | 40.51 | $0.18 — | ||
FormFactor
FORM
US
|
$112.18 — |
+4.16
|
$8.74B — | $1.30M — | $109.35 — | $112.75 — | $8.74B — | 77.36 | $1.45 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,704 10.51 USD |
+1.64
|
¥1T 8.74B USD | ¥4M 24.42K USD | ¥1,666 10.28 USD | ¥1,720 10.6 USD | ¥1T 8.74B USD | 37.40 | ¥46 0.28 USD | ||
Cytokinetics
CYTK
US
|
$62.86 — |
-1.7
|
$8.74B — | $1.08M — | $62.46 — | $64.78 — | $8.74B — | 0 | -$7.22 — | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.25 4.61 USD |
-1.54
|
CN¥59.17B 8.73B USD | CN¥34.69M 5.12M USD | CN¥30.88 4.56 USD | CN¥31.90 4.71 USD | CN¥59.17B 8.73B USD | 8.70 | CN¥3.59 0.53 USD | ||
Stora Enso
SEOAY
US
|
$11.07 — |
-1.42
|
$8.73B — | $312.00 — | $11.00 — | $11.15 — | $8.73B — | 13.17 | $0.84 — | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
+0.62
|
€7.56B 8.73B USD | €5.36M 6.18M USD | €2.38 2.75 USD | €2.42 2.79 USD | €7.56B 8.73B USD | 10.98 | €0.22 0.25 USD | ||
Voya Financial
VOYA
US
|
$96.34 — |
+0.76
|
$8.73B — | $753.79K — | $95.96 — | $97.04 — | $8.73B — | 16.21 | $5.94 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥23.83 3.52 USD |
-3.99
|
CN¥59.15B 8.73B USD | CN¥3.58M 527.51K USD | CN¥23.50 3.47 USD | CN¥24.90 3.67 USD | CN¥59.15B 8.73B USD | 12.41 | CN¥1.92 0.28 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.33 1.75 USD |
0
|
SGD 11.63B 8.72B USD | SGD 5.44M 4.08M USD | SGD 2.31 1.73 USD | SGD 2.36 1.77 USD | SGD 11.63B 8.72B USD | 58.25 | SGD 0.04 0.03 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,103 19.13 USD |
+0.84
|
¥1T 8.71B USD | ¥2M 12.64K USD | ¥3,064 18.89 USD | ¥3,114 19.2 USD | ¥1T 8.71B USD | 12.20 | ¥254 1.57 USD | ||
Valmont Industries
VMI
US
|
$448.48 — |
-0.49
|
$8.71B — | $322.93K — | $445.31 — | $457.03 — | $8.71B — | 17.50 | $25.62 — | ||
Viavi
VIAV
US
|
$35.39 — |
+1.9
|
$8.70B — | $2.74M — | $35.11 — | $36.47 — | $8.70B — | 0 | -$0.13 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.34 22.32 USD |
-0.36
|
€7.54B 8.7B USD | €253.69K 292.84K USD | €19.29 22.27 USD | €19.57 22.59 USD | €7.54B 8.7B USD | 10.68 | €1.81 2.09 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.18 4.31 USD |
-0.83
|
SEK 89.07B 8.69B USD | SEK 44.99K 4.39K USD | SEK 44.13 4.31 USD | SEK 44.48 4.34 USD | SEK 89.07B 8.69B USD | 33.98 | SEK 1.30 0.13 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.30 9.42 USD |
+0.34
|
SAR 32.58B 8.69B USD | SAR 1.24M 330.89K USD | SAR 35.00 9.34 USD | SAR 35.32 9.42 USD | SAR 32.58B 8.69B USD | 5.10 | SAR 6.91 1.84 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.65 5.11 USD |
-6.61
|
CN¥58.89B 8.69B USD | CN¥91.26M 13.47M USD | CN¥34.01 5.02 USD | CN¥37.10 5.47 USD | CN¥58.89B 8.69B USD | 266.53 | CN¥0.13 0.02 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.74 1.58 USD |
-0.92
|
CN¥58.89B 8.69B USD | CN¥50.04M 7.38M USD | CN¥10.18 1.5 USD | CN¥10.93 1.61 USD | CN¥58.89B 8.69B USD | 13.09 | CN¥0.82 0.12 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.40 2.77 USD |
+0.8
|
€7.52B 8.68B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €7.52B 8.68B USD | 21.77 | €0.11 0.13 USD | ||
AUO
AUOTY
US
|
$11.48 — |
+4.65
|
$8.66B — | $11.78K — | $11.31 — | $11.47 — | $8.66B — | 143.50 | $0.08 — | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.80 234.1 USD |
-0.64
|
€7.49B 8.65B USD | €4.07K 4.69K USD | €0.00 0 USD | €0.00 0 USD | €7.49B 8.65B USD | 50.57 | €4.01 4.63 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹952.80 11.53 USD |
-0.13
|
₹714.04B 8.64B USD | ₹1.14M 13.74K USD | ₹935.90 11.32 USD | ₹964.10 11.66 USD | ₹714.04B 8.64B USD | 24.70 | ₹38.57 0.47 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$35.26 4.51 USD |
-4.65
|
HK$67.56B 8.64B USD | HK$10.26M 1.31M USD | HK$35.16 4.5 USD | HK$36.48 4.66 USD | HK$67.56B 8.64B USD | 0 | -HK$1.82 -0.2 USD | ||
Renault
RNLSY
US
|
$5.97 — |
-3.86
|
$8.64B — | $14.64K — | $5.97 — | $6.08 — | $8.64B — | 7.85 | $0.76 — | ||
InterDigital
IDCC
US
|
$334.68 — |
+2.42
|
$8.64B — | $172.30K — | $326.69 — | $335.80 — | $8.64B — | 39.09 | $8.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
