결과 페이지 34 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sinopharm Group Co. Ltd. 1099.HK | $21 2.69 USD |
-1.87
|
$65.53B 8.38B USD | $5.67M 724.51K USD | $21 2.69 USD | $21.4 2.74 USD | $65.53B 8.38B USD | 6.73 | $3.12 0.4 USD | |
Montage Technology Co., Ltd. 688008.SS | $52.79 7.34 USD |
+0.44
|
$60.26B 8.38B USD | $13.37M 1.86M USD | $52.32 7.27 USD | $53.28 7.41 USD | $60.26B 8.38B USD | 91.01 | $0.58 0.08 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-1.04
|
$60.25B 8.38B USD | $6.67M 927.12K USD | $18.07 2.51 USD | $18.29 2.54 USD | $60.25B 8.38B USD | 17.57 | $1.03 0.14 USD | |
China Resources Mixc Lifestyle Services Limited 1209.HK | $28.7 3.67 USD |
-3.2
|
$65.51B 8.38B USD | $5.85M 747.4K USD | $28.4 3.63 USD | $29.45 3.77 USD | $65.51B 8.38B USD | 20.79 | $1.38 0.18 USD | |
MTN Group Limited MTNOY | $4.63 — |
-0.22
|
$8.36B — | $21.61K — | $4.56 — | $4.66 — | $8.36B — | 38.58 | $0.12 — | |
HOCHTIEF Aktiengesellschaft HOT.DE | $101.7 111.17 USD |
-1.45
|
$7.65B 8.36B USD | $40.61K 44.4K USD | $100.9 110.3 USD | $103.2 112.81 USD | $7.65B 8.36B USD | 14.48 | $7.02 7.67 USD | |
True Corporation Public Company Limited TRUE.BK | $8.6 0.24 USD |
+1.78
|
$297.15B 8.36B USD | $152.41M 4.29M USD | $8.45 0.24 USD | $8.7 0.24 USD | $297.15B 8.36B USD | 0 | -$0.51 -0.01 USD | |
Federal Realty Investment Trust FRT-PC | $20.58 — |
-0.24
|
$8.36B — | $22.77K — | $20.36 — | $20.61 — | $8.36B — | 6.26 | $3.29 — | |
MakeMyTrip MMYT | $76.61 — |
-1.64
|
$8.36B — | $380.92K — | $76.09 — | $78.14 — | $8.36B — | 44.02 | $1.74 — | |
Graphic Packaging Holding Company GPK | $27.19 — |
-1.59
|
$8.36B — | $1.64M — | $27.05 — | $27.56 — | $8.36B — | 12.35 | $2.2 — | |
AppFolio APPF | $228.21 — |
-0.05
|
$8.35B — | $140.9K — | $229.31 — | $234.84 — | $8.35B — | 109.84 | $2.1 — | |
United States Steel X | $37.12 — |
+0.81
|
$8.35B — | $3.34M — | $36.6 — | $37.15 — | $8.35B — | 10.72 | $3.46 — | |
The Descartes Systems DSGX | $97.6 — |
-1.55
|
$8.34B — | $308.65K — | $97.59 — | $99.1 — | $8.34B — | 72.83 | $1.34 — | |
Alstom SA AOMD.DE | $18.72 20.46 USD |
-0.8
|
$7.63B 8.34B USD | $770 841.71 USD | $18.5 20.22 USD | $18.72 20.46 USD | $7.63B 8.34B USD | 0 | -$0.8 -0.8 USD | |
Gecina 0OPE.IL | $0 106.33 USD |
0
|
$7.62B 8.33B USD | $103.45K 3.63K USD | $96.95 105.98 USD | $98.75 107.95 USD | $7.62B 8.33B USD | 0 | -$13.56 -14.8 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.06 1.26 USD |
+0.89
|
$59.9B 8.33B USD | $10.24M 1.42M USD | $8.95 1.24 USD | $9.17 1.28 USD | $59.9B 8.33B USD | 226.50 | $0.04 0.005 USD | |
Amplifon S.p.A. AMP.MI | $33.68 36.82 USD |
-0.27
|
$7.62B 8.33B USD | $335.23K 366.45K USD | $33.52 36.64 USD | $34.04 37.21 USD | $7.62B 8.33B USD | 47.43 | $0.71 0.78 USD | |
Universal Display OLED | $175.45 — |
-3.21
|
$8.32B — | $223.94K — | $175.12 — | $179.55 — | $8.32B — | 38.22 | $4.59 — | |
Vornado Realty Trust VNO-PM | $14.77 — |
-1.99
|
$8.31B — | $8.46K — | $14.75 — | $14.96 — | $8.31B — | 22.93 | $0.64 — | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-1.11
|
$8.31B — | $208.6K — | $0.1799 — | $0.1799 — | $8.31B — | 0 | $0 — | |
J Sainsbury JSAIY | $14.05 — |
-1.37
|
$8.31B — | $14.5K — | $13.94 — | $14.14 — | $8.31B — | 48.44 | $0.29 — | |
Delivery Hero SE DHER.DE | $27.65 30.23 USD |
-6.37
|
$7.6B 8.31B USD | $926.45K 1.01M USD | $27.56 30.13 USD | $28.72 31.39 USD | $7.6B 8.31B USD | 0 | -$8.57 -9.3 USD | |
Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-2.58
|
$261.11B 8.3B USD | $34.89M 1.11M USD | $113 3.59 USD | $118 3.75 USD | $261.11B 8.3B USD | 18.01 | $6.3 0.2 USD | |
Schibsted ASA 0R9I.IL | $354.4 34 USD |
+2.07
|
$86.46B 8.29B USD | $17.57K 1.69K USD | $353.4 33.9 USD | $367.2 35.22 USD | $86.46B 8.29B USD | 0 | -$10.43 -1.0005 USD | |
UCO Bank UCOBANK.BO | $57.31 0.69 USD |
-1.41
|
$685.2B 8.29B USD | $1.07M 12.93K USD | $57.05 0.69 USD | $58.66 0.71 USD | $685.2B 8.29B USD | 40.93 | $1.4 0.02 USD | |
UCO Bank UCOBANK.NS | $57.3 0.69 USD |
-1.46
|
$685.08B 8.29B USD | $20.78M 251.41K USD | $57 0.69 USD | $58.7 0.71 USD | $685.08B 8.29B USD | 40.92 | $1.4 0.02 USD | |
Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.76 10.53 USD |
+0.99
|
$59.53B 8.28B USD | $1.18M 163.43K USD | $74.43 10.35 USD | $76.09 10.58 USD | $59.53B 8.28B USD | 34.43 | $2.2 0.31 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.09 4.32 USD |
-0.03
|
$59.49B 8.27B USD | $24.85M 3.46M USD | $31.05 4.32 USD | $31.73 4.41 USD | $59.49B 8.27B USD | 32.72 | $0.95 0.13 USD | |
Exact Sciences EXAS | $44.53 — |
-2.02
|
$8.27B — | $1.13M — | $43.59 — | $46.77 — | $8.27B — | 0 | -$1.31 — | |
Deutsche Lufthansa AG LHA.F | $6.41 6.91 USD |
-0.87
|
$7.57B 8.27B USD | $41.71K 68.35K USD | $6.3 6.89 USD | $6.44 7.04 USD | $7.57B 8.27B USD | 4.68 | $1.35 1.48 USD | |
Deutsche Lufthansa AG 0H4A.IL | $0 6.91 USD |
0
|
$7.56B 8.26B USD | $315.65K 771.3K USD | $6.3 6.88 USD | $6.52 7.13 USD | $7.56B 8.26B USD | 3.99 | $1.58 1.73 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $40.58 5.64 USD |
-1.39
|
$59.39B 8.26B USD | $34.59M 4.81M USD | $40.13 5.58 USD | $41.56 5.78 USD | $59.39B 8.26B USD | 32.20 | $1.26 0.18 USD | |
Buzzi S.p.A. 0NVQ.IL | $0 42.76 USD |
0
|
$7.55B 8.26B USD | $7.26K 4.94K USD | $38.74 42.35 USD | $39.3 42.96 USD | $7.55B 8.26B USD | 9.05 | $4.32 4.72 USD | |
Deutsche Lufthansa AG DLAKY | $6.9 — |
-2.4
|
$8.26B — | $70.86K — | $6.81 — | $6.94 — | $8.26B — | 4.72 | $1.46 — | |
Parsons PSN | $77.7 — |
+0.43
|
$8.26B — | $688.77K — | $76.66 — | $77.74 — | $8.26B — | 431.66 | $0.18 — | |
E Ink Holdings Inc. 8069.TWO | $221.5 7.21 USD |
+0.91
|
$259.79B 8.25B USD | $8.71M 276.78K USD | $227 7.21 USD | $240.5 7.64 USD | $259.79B 8.25B USD | 35.46 | $6.4 0.2 USD | |
Delivery Hero SE DELHY | $2.95 — |
-6.36
|
$8.25B — | $24.21K — | $2.93 — | $3 — | $8.25B — | 0 | -$0.93 — | |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $60.6 1.81 USD |
+0.33
|
$262.43B 8.24B USD | $4.84M 935.14K USD | $57.4 1.8 USD | $60.5 1.9 USD | $262.43B 8.24B USD | 35.96 | $1.6 0.05 USD | |
Deutsche Lufthansa AG LHA.DE | $6.3 6.89 USD |
-2.75
|
$7.54B 8.24B USD | $9.25M 10.11M USD | $6.29 6.88 USD | $6.43 7.03 USD | $7.54B 8.24B USD | 4.66 | $1.35 1.48 USD | |
The Siam Cement Public Company Limited SCC.BK | $237 6.67 USD |
-2.87
|
$292.8B 8.24B USD | $4.14M 116.36K USD | $237 6.67 USD | $243 6.84 USD | $292.8B 8.24B USD | 10.97 | $21.59 0.61 USD | |
Ternium TX | $41.94 — |
-1.87
|
$8.23B — | $224.67K — | $41.59 — | $42.39 — | $8.23B — | 12.70 | $3.3 — | |
The Toro Company TTC | $78.8 — |
-0.74
|
$8.23B — | $1.99M — | $77.48 — | $79.11 — | $8.23B — | 28.75 | $2.74 — | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
-0.72
|
$59.17B 8.23B USD | $66.47M 9.24M USD | $1.37 0.19 USD | $1.38 0.19 USD | $59.17B 8.23B USD | 68.50 | $0.02 0.002 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $166 16.2 USD |
-1.19
|
$84.13B 8.21B USD | $553.44K 54.02K USD | $163.7 15.98 USD | $166.85 16.29 USD | $84.13B 8.21B USD | 34.15 | $4.86 0.47 USD | |
Crane CR | $143.61 — |
-1.16
|
$8.21B — | $135.66K — | $142.9 — | $144.9 — | $8.21B — | 39.02 | $3.68 — | |
Bâloise Holding AG 0QQ3.IL | $154.5 174.65 USD |
+0.65
|
$7.21B 8.2B USD | $4.66K 2.08K USD | $153.5 174.65 USD | $154.2 175.45 USD | $7.21B 8.2B USD | 13.01 | $11.79 13.41 USD | |
China Resources Gas Group Limited 1193.HK | $27.7 3.54 USD |
-0.54
|
$64.1B 8.2B USD | $5.42M 693.48K USD | $27.5 3.52 USD | $28.25 3.61 USD | $64.1B 8.2B USD | 12.04 | $2.3 0.29 USD | |
Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,357.35 40.62 USD |
+10.55
|
$677.18B 8.19B USD | $9.45M 114.37K USD | $2,975 35.99 USD | $3,403.95 41.18 USD | $677.18B 8.19B USD | 42.35 | $79.26 0.96 USD | |
Aramark ARMK | $31.15 — |
-2.11
|
$8.19B — | $2.3M — | $31.08 — | $31.6 — | $8.19B — | 11.62 | $2.68 — | |
Maplebear Inc. CART | $30.92 — |
-4.03
|
$8.18B — | $5.78M — | $30.89 — | $32.08 — | $8.18B — | 0 | -$5.36 — | |
Pan American Silver Corp. PAAS.TO | $30.38 22.54 USD |
-1.71
|
$11.03B 8.18B USD | $571.9K 424.39K USD | $30.25 22.45 USD | $30.77 22.83 USD | $11.03B 8.18B USD | 0 | -$0.66 -0.4 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $1.61 0.21 USD |
-1.83
|
$63.99B 8.18B USD | $3.58M 458.26K USD | $1.59 0.2 USD | $1.64 0.21 USD | $63.99B 8.18B USD | 0 | $0 0 USD | |
The New York Times Company NYT | $49.78 — |
+0.3
|
$8.18B — | $746.12K — | $49.3 — | $49.82 — | $8.18B — | 32.96 | $1.51 — | |
Sanlam SLLDY | $7.98 — |
+6.48
|
$8.17B — | $4.31K — | $7.87 — | $7.98 — | $8.17B — | 13.21 | $0.6 — | |
Ooredoo Q.P.S.C. ORDS.QA | $9.28 2.55 USD |
-1.07
|
$29.73B 8.17B USD | $1.44M 396.72K USD | $9.21 2.53 USD | $9.42 2.59 USD | $29.73B 8.17B USD | 9.97 | $0.93 0.26 USD | |
Federal Realty Investment Trust FRT | $97.7 — |
-0.31
|
$8.17B — | $437K — | $96.89 — | $98.09 — | $8.17B — | 34.76 | $2.81 — | |
Pan American Silver Corp. PA2.F | $20.06 22.5 USD |
-2.53
|
$7.47B 8.17B USD | $1.44K 1.57K USD | $20.58 22.5 USD | $20.92 22.87 USD | $7.47B 8.17B USD | 0 | -$0.44 -0.4 USD | |
Schibsted ASA SCHA.OL | $0 35.32 USD |
0
|
$85.06B 8.16B USD | $1.13M 108.14K USD | $359 34.44 USD | $376.4 36.11 USD | $85.06B 8.16B USD | 5.11 | $71.99 6.91 USD | |
Chemed CHE | $540.59 — |
-0.51
|
$8.15B — | $91.72K — | $537.29 — | $542.26 — | $8.15B — | 29.09 | $18.58 — | |
Match Group, Inc. 0JZ7.IL | $29.32 — |
-2.33
|
$8.15B — | $2.51K — | $29 — | $29.47 — | $8.15B — | 17.87 | $1.64 — | |
Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-0.56
|
$10.87B 8.14B USD | $14.51M 10.87M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
Roku ROKU | $56.48 — |
+0.05
|
$8.14B — | $2.46M — | $55.01 — | $56.6 — | $8.14B — | 0 | -$3.98 — | |
Jardine Cycle & Carriage Limited C07.SI | $26.98 19.58 USD |
+2.08
|
$10.86B 8.14B USD | $176.8K 716.63K USD | $26.03 19.51 USD | $26.36 19.76 USD | $10.86B 8.14B USD | 6.29 | $4.15 3.11 USD | |
Paramount Global PARA | $11.7 — |
-2.58
|
$8.13B — | $7.8M — | $11.63 — | $11.92 — | $8.13B — | 0 | -$1.13 — | |
Skanska AB (publ) 0HBT.IL | $186.9 18.24 USD |
-1.84
|
$83.31B 8.13B USD | $34.56K 3.37K USD | $186.6 18.21 USD | $190.7 18.61 USD | $83.31B 8.13B USD | 9.61 | $19.44 1.9 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
360 Security Technology Inc. 601360.SS | $8.18 1.14 USD |
+0.49
|
$58.45B 8.13B USD | $32.45M 4.51M USD | $8.14 1.13 USD | $8.24 1.15 USD | $58.45B 8.13B USD | 0 | -$0.06 -0.008 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $16.97 2.36 USD |
+0.53
|
$58.41B 8.12B USD | $7.07M 982.83K USD | $16.76 2.33 USD | $16.98 2.36 USD | $58.41B 8.12B USD | 15.56 | $1.09 0.15 USD | |
Nissin Foods Holdings Co.,Ltd. 2897.T | $3,955 26.7 USD |
-1.15
|
$1.2T 8.12B USD | $878.6K 5.93K USD | $3,954 26.69 USD | $3,996 26.97 USD | $1.2T 8.12B USD | 22.32 | $177.18 1.2 USD | |
Southwestern Energy Company SWN | $7.36 — |
-1.08
|
$8.12B — | $9.81M — | $7.28 — | $7.41 — | $8.12B — | 0 | -$1.74 — | |
Steel Authority of India Limited SAIL.NS | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $22.5M 272.2K USD | $160.6 1.94 USD | $165.7 2 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
Steel Authority of India Limited SAIL.BO | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $1.86M 22.54K USD | $160.55 1.94 USD | $165.75 2.01 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $4.27 0.59 USD |
-1.16
|
$58.33B 8.11B USD | $16.33M 2.27M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.33B 8.11B USD | 0 | $0 0 USD | |
Kesko Oyj 0BNT.IL | $16.72 18.27 USD |
-1.53
|
$7.42B 8.11B USD | $225.76K 246.78K USD | $16.65 18.2 USD | $16.97 18.55 USD | $7.42B 8.11B USD | 11.85 | $1.41 1.54 USD | |
Croda International Plc COIHY | $28.67 — |
-1.24
|
$8.1B — | $9.18K — | $28.66 — | $28.85 — | $8.1B — | 36.75 | $0.78 — | |
National Bank of Greece S.A. ETE.AT | $8.12 8.87 USD |
-3.27
|
$7.41B 8.1B USD | $3.09M 3.38M USD | $8.12 8.87 USD | $8.38 9.16 USD | $7.41B 8.1B USD | 6.14 | $1.32 1.44 USD | |
Open Text Corporation OTEX.TO | $40.5 30.05 USD |
-0.61
|
$10.91B 8.1B USD | $1.02M 758.89K USD | $40.21 29.84 USD | $40.85 30.31 USD | $10.91B 8.1B USD | 47.64 | $0.85 0.63 USD | |
Bio-Rad Laboratories BIO | $285 — |
-0.38
|
$8.1B — | $193.59K — | $280.99 — | $285.94 — | $8.1B — | 0 | -$10.7 — | |
Endeavor EDR | $26.76 — |
+0.04
|
$8.09B — | $1.54M — | $26.7 — | $26.82 — | $8.09B — | 41.16 | $0.65 — | |
The Gap GPS | $21.65 — |
+6.39
|
$8.09B — | $11.76M — | $20.46 — | $21.79 — | $8.09B — | 16.15 | $1.34 — | |
Stifel Financial SF | $78.91 — |
-2.01
|
$8.08B — | $169.66K — | $78.63 — | $79.4 — | $8.08B — | 17.93 | $4.4 — | |
Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.02 2.21 USD |
-3.81
|
$7.39B 8.08B USD | $8.18M 8.94M USD | $2.02 2.21 USD | $2.12 2.32 USD | $7.39B 8.08B USD | 5.77 | $0.35 0.38 USD | |
American Homes 4 Rent AMH-PH | $23.5 — |
-1.14
|
$8.08B — | $16.29K — | $23.5 — | $23.67 — | $8.08B — | 48.75 | $0.48 — | |
Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,188 21.52 USD |
+1.56
|
$1.2T 8.08B USD | $3.57M 24.08K USD | $3,143 21.22 USD | $3,262 22.02 USD | $1.2T 8.08B USD | 21.93 | $145.37 0.98 USD | |
GameStop Corp. GS2C.DE | $20.44 22.34 USD |
-3.9
|
$7.39B 8.08B USD | $37.38K 40.86K USD | $20.16 22.04 USD | $21.5 23.5 USD | $7.39B 8.08B USD | 1021.75 | $0.02 0.02 USD | |
Delivery Hero SE 0RTC.IL | $27.72 30.3 USD |
-6.67
|
$7.38B 8.07B USD | $228.1K 249.35K USD | $27.56 30.13 USD | $29.71 32.48 USD | $7.38B 8.07B USD | 0 | -$8.34 -9.1 USD | |
SK Telecom Co., Ltd. SKM | $21.04 — |
-0.52
|
$8.07B — | $170.87K — | $21 — | $21.09 — | $8.07B — | 10.46 | $2.01 — | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
-4.55
|
$7.38B 8.07B USD | $420 459.12 USD | $2.02 2.2 USD | $2.07 2.26 USD | $7.38B 8.07B USD | 5.75 | $0.35 0.38 USD | |
Oberoi Realty Limited OBEROIRLTY.NS | $1,832.75 22.17 USD |
<0.01
|
$666.39B 8.06B USD | $544.11K 6.58K USD | $1,812.5 21.93 USD | $1,848.75 22.37 USD | $666.39B 8.06B USD | 34.60 | $52.96 0.64 USD | |
SIG Group AG SIGN.SW | $18.53 21.08 USD |
-2.83
|
$7.08B 8.06B USD | $853.28K 970.85K USD | $18.53 21.08 USD | $18.98 21.6 USD | $7.08B 8.06B USD | 28.95 | $0.64 0.73 USD | |
Pan American Silver PAAS | $22.15 — |
-2.16
|
$8.05B — | $3.29M — | $22.07 — | $22.48 — | $8.05B — | 0 | -$0.48 — | |
Schibsted ASA SCHB.OL | $357.2 34.27 USD |
+2.35
|
$83.93B 8.05B USD | $988K 94.78K USD | $353.6 33.92 USD | $367.8 35.28 USD | $83.93B 8.05B USD | 4.96 | $72 6.91 USD | |
BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.05 — |
-3.67
|
$8.04B — | $4.26K — | $1.02 — | $1.05 — | $8.04B — | 5.52 | $0.19 — | |
Orkla ASA ORK.OL | $84 8.06 USD |
+2.07
|
$83.8B 8.04B USD | $1.85M 177.61K USD | $82.35 7.9 USD | $84 8.06 USD | $83.8B 8.04B USD | 15.55 | $5.4 0.52 USD | |
Paramount Global PARAA | $19.74 — |
-4.17
|
$8.04B — | $39.77K — | $19.71 — | $20.57 — | $8.04B — | 0 | -$1.13 — | |
JD Sports Fashion JDSPY | $1.55 — |
-6.06
|
$8.03B — | $17.48K — | $1.54 — | $1.64 — | $8.03B — | 30.99 | $0.05 — | |
ENN Natural Gas Co.,Ltd. 600803.SS | $18.64 2.59 USD |
+0.43
|
$57.75B 8.03B USD | $5.22M 726.4K USD | $18.44 2.56 USD | $18.84 2.62 USD | $57.75B 8.03B USD | 8.55 | $2.18 0.3 USD | |
SRF Limited SRF.NS | $2,239 27.09 USD |
-1.8
|
$663.7B 8.03B USD | $424.64K 5.14K USD | $2,235 27.04 USD | $2,281.85 27.61 USD | $663.7B 8.03B USD | 49.60 | $45.14 0.55 USD | |
SBI Cards and Payment Services Limited SBICARD.NS | $694.05 8.44 USD |
-0.47
|
$663.16B 8.02B USD | $665.31K 8.05K USD | $696.1 8.42 USD | $705.35 8.53 USD | $663.16B 8.02B USD | 27.45 | $25.4 0.31 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |