결과 페이지 34 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Planet Fitness PLNT | $109.34 — |
-0.45
|
$9.21B — | $20.01K — | $109.12 — | $109.94 — | $9.21B — | 44.81 | $2.44 — | ||
| Lattice Semiconductor LSCC | $67.27 — |
+0.01
|
$9.21B — | $161.72K — | $66.71 — | $67.98 — | $9.21B — | 336.34 | $0.20 — | ||
| Toromont Industries TMTNF | $113.16 — |
0
|
$9.21B — | $300.00 — | $113.16 — | $115.85 — | $9.21B — | 26.37 | $4.29 — | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.02 7.79 USD |
-1.3
|
CN¥66.23B 9.21B USD | CN¥19.34M 2.69M USD | CN¥55.90 7.77 USD | CN¥57.86 8.05 USD | CN¥66.23B 9.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$10.66 1.36 USD |
+2.8
|
HK$71.88B 9.19B USD | HK$28.67M 3.67M USD | HK$10.43 1.33 USD | HK$10.88 1.39 USD | HK$71.88B 9.19B USD | 14.21 | HK$0.75 0.1 USD | ||
| South32 Limited SOUHY | $10.17 — |
-0.29
|
$9.19B — | $2.72K — | $9.93 — | $10.14 — | $9.19B — | 29.05 | $0.35 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.00 8.2 USD |
+5
|
CN¥66.08B 9.19B USD | CN¥5.46M 758.9K USD | CN¥55.20 7.68 USD | CN¥58.90 8.19 USD | CN¥66.08B 9.19B USD | 210.71 | CN¥0.28 0.04 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+1.09
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.24 1.69 USD |
+0.53
|
HK$71.69B 9.17B USD | HK$21.64M 2.77M USD | HK$13.02 1.66 USD | HK$13.35 1.71 USD | HK$71.69B 9.17B USD | 14.87 | HK$0.89 0.11 USD | ||
| Chart Industries GTLS | $203.79 — |
+0.15
|
$9.16B — | $7.30K — | $203.65 — | $203.84 — | $9.16B — | 231.58 | $0.88 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.76 2.47 USD |
+0.23
|
CN¥65.86B 9.16B USD | CN¥10.19M 1.42M USD | CN¥17.63 2.45 USD | CN¥17.79 2.47 USD | CN¥65.86B 9.16B USD | 11.60 | CN¥1.53 0.21 USD | ||
| Watts Water WTS | $274.45 — |
+0.77
|
$9.15B — | $1.09K — | $272.21 — | $274.45 — | $9.15B — | 28.29 | $9.70 — | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥67.75 9.42 USD |
-0.95
|
CN¥65.77B 9.14B USD | CN¥2.38M 330.86K USD | CN¥65.59 9.12 USD | CN¥69.98 9.73 USD | CN¥65.77B 9.14B USD | 44.57 | CN¥1.52 0.21 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,522 37.28 USD |
+5.34
|
¥1T 9.14B USD | ¥20M 134.4K USD | ¥5,335 36.01 USD | ¥5,545 37.43 USD | ¥1T 9.14B USD | 27.10 | ¥204 1.38 USD | ||
| Regal Rexnord RRX | $137.66 — |
+0.12
|
$9.14B — | $7.98K — | $136.82 — | $137.66 — | $9.14B — | 35.57 | $3.87 — | ||
| West Japan Railway Company WJRYY | $20.00 — |
+3.09
|
$9.14B — | $2.98K — | $19.93 — | $20.00 — | $9.14B — | 11.17 | $1.79 — | ||
| Repligen RGEN | $161.84 — |
-0.42
|
$9.11B — | $20.53K — | $161.23 — | $163.55 — | $9.11B — | 8091.75 | $0.02 — | ||
| SITC 1308.HK | HK$26.58 3.4 USD |
-0.52
|
HK$71.21B 9.1B USD | HK$12.47M 1.59M USD | HK$26.10 3.34 USD | HK$27.36 3.5 USD | HK$71.21B 9.1B USD | 7.10 | HK$3.74 0.48 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.28 1.08 USD |
+1.72
|
TRY 289.56B 9.09B USD | TRY 202.81M 6.37M USD | TRY 33.54 1.05 USD | TRY 34.62 1.09 USD | TRY 289.56B 9.09B USD | 9.93 | TRY 3.45 0.11 USD | ||
| Hecla Mining Company HL | $13.57 — |
+1.52
|
$9.09B — | $500.16K — | $13.38 — | $13.63 — | $9.09B — | 43.77 | $0.31 — | ||
| Yara International ASA YARIY | $17.84 — |
+1.94
|
$9.09B — | $820.00 — | $17.74 — | $17.84 — | $9.09B — | 12.38 | $1.44 — | ||
| Getlink SE 0P72.IL | €15.10 16.5 USD |
-1.28
|
€8.31B 9.09B USD | €4.77K 5.21K USD | €15.06 16.47 USD | €15.27 16.69 USD | €8.31B 9.09B USD | 22.87 | €0.66 0.72 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥4.87 0.68 USD |
+1.67
|
CN¥65.30B 9.08B USD | CN¥200.48M 27.88M USD | CN¥4.82 0.67 USD | CN¥4.94 0.69 USD | CN¥65.30B 9.08B USD | 34.78 | CN¥0.14 0.02 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,140.00 68 USD |
+1.9
|
NT$285.62B 9.08B USD | NT$532.45K 16.92K USD | NT$2,110.00 67.05 USD | NT$2,140.00 68 USD | NT$285.62B 9.08B USD | 12.47 | NT$171.57 5.45 USD | ||
| A. O. Smith AOS | $64.77 — |
-0.51
|
$9.08B — | $17.25K — | $64.74 — | $64.94 — | $9.08B — | 17.45 | $3.71 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,568 17.33 USD |
+3.74
|
¥1T 9.07B USD | ¥3M 19.6K USD | ¥2,494 16.84 USD | ¥2,570 17.34 USD | ¥1T 9.07B USD | 34.96 | ¥73 0.5 USD | ||
| Vipshop VIPS | $18.38 — |
-1.39
|
$9.06B — | $423.96K — | $18.24 — | $18.88 — | $9.06B — | 9.82 | $1.87 — | ||
| Pilgrim's Pride PPC | $38.14 — |
-1.7
|
$9.06B — | $116.42K — | $37.88 — | $38.48 — | $9.06B — | 7.39 | $5.16 — | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.61 0.66 USD |
-0.89
|
₹748.81B 9.06B USD | ₹96.33M 1.17M USD | ₹54.40 0.66 USD | ₹55.54 0.67 USD | ₹748.81B 9.06B USD | 23.64 | ₹2.31 0.03 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥51.50 7.16 USD |
-0.35
|
CN¥65.15B 9.06B USD | CN¥2.88M 400.95K USD | CN¥50.82 7.07 USD | CN¥52.07 7.24 USD | CN¥65.15B 9.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.59 0.66 USD |
-0.94
|
₹748.53B 9.06B USD | ₹4.84M 58.52K USD | ₹54.40 0.66 USD | ₹55.55 0.67 USD | ₹748.53B 9.06B USD | 23.63 | ₹2.31 0.03 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.60 19.48 USD |
+0.35
|
SEK 92.76B 9.05B USD | SEK 35.37K 3.45K USD | SEK 198.80 19.41 USD | SEK 200.80 19.6 USD | SEK 92.76B 9.05B USD | 22.55 | SEK 8.85 0.86 USD | ||
| Molson Coors Beverage Company TAP | $45.78 — |
-0.72
|
$9.05B — | $686.41K — | $45.34 — | $46.08 — | $9.05B — | 0 | -$10.48 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.59 3.92 USD |
-0.33
|
€8.28B 9.05B USD | €3.30M 3.6M USD | €3.55 3.88 USD | €3.65 3.99 USD | €8.28B 9.05B USD | 9.70 | €0.37 0.4 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 92.60 105.36 USD |
-0.7
|
CHF 7.96B 9.05B USD | CHF 15.95K 18.15K USD | CHF 92.10 104.79 USD | CHF 93.45 106.33 USD | CHF 7.96B 9.05B USD | 18.33 | CHF 5.05 5.75 USD | ||
| GameStop GME | $20.20 — |
+0.32
|
$9.05B — | $1.09M — | $20.12 — | $20.52 — | $9.05B — | 25.25 | $0.80 — | ||
| Quebecor Inc. QBR-B.TO | CA$52.21 38.74 USD |
+0.47
|
CA$12.18B 9.04B USD | CA$1.55M 1.15M USD | CA$52.05 38.62 USD | CA$52.40 38.88 USD | CA$12.18B 9.04B USD | 14.70 | CA$3.55 2.63 USD | ||
| Moderna, Inc. 0QF.DE | €20.59 22.51 USD |
+2.36
|
€8.27B 9.04B USD | €11.57K 12.65K USD | €20.47 22.38 USD | €20.72 22.65 USD | €8.27B 9.04B USD | 0 | -€6.99 -7.6 USD | ||
| Kikkoman Corporation 2801.T | ¥1,438 9.71 USD |
+3.49
|
¥1T 9.03B USD | ¥11M 73.93K USD | ¥1,378 9.31 USD | ¥1,446 9.76 USD | ¥1T 9.03B USD | 23.25 | ¥62 0.42 USD | ||
| Bunzl plc BZLFY | $13.99 — |
+3.1
|
$9.02B — | $37.31K — | $13.90 — | $14.01 — | $9.02B — | 14.72 | $0.95 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $298.73 — |
+0.05
|
$9.01B — | $1.09K — | $298.73 — | $300.26 — | $9.01B — | 12.15 | $24.58 — | ||
| Paycom Software PAYC | $160.11 — |
-1.05
|
$9.01B — | $18.02K — | $160.11 — | $161.21 — | $9.01B — | 19.91 | $8.04 — | ||
| ABIVAX Société Anonyme ABVX.PA | €105.60 115.44 USD |
+2.92
|
€8.22B 8.99B USD | €67.72K 74.03K USD | €102.20 111.72 USD | €105.80 115.65 USD | €8.22B 8.99B USD | 0 | -€3.09 -3.3 USD | ||
| Henry Schein HSIC | $74.09 — |
+0.94
|
$8.98B — | $154.84K — | $72.75 — | $74.22 — | $8.98B — | 23.37 | $3.17 — | ||
| Range Resources RRC | $37.72 — |
-0.95
|
$8.98B — | $301.74K — | $37.07 — | $37.98 — | $8.98B — | 15.84 | $2.38 — | ||
| Core & Main CNM | $45.31 — |
-0.74
|
$8.98B — | $270.39K — | $45.19 — | $45.96 — | $8.98B — | 20.22 | $2.24 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.15 15.04 USD |
+0.67
|
CN¥64.55B 8.98B USD | CN¥5.02M 697.65K USD | CN¥106.00 14.74 USD | CN¥108.40 15.07 USD | CN¥64.55B 8.98B USD | 25.15 | CN¥4.30 0.6 USD | ||
| ANA Holdings Inc. ALNPY | $3.84 — |
+3.23
|
$8.97B — | $12.20K — | $3.70 — | $3.84 — | $8.97B — | 10.66 | $0.36 — | ||
| KION GROUP AG KIGRY | $17.10 — |
+2.58
|
$8.97B — | $3.71K — | $16.86 — | $17.21 — | $8.97B — | 28.50 | $0.60 — | ||
| Redeia Corporación, S.A. RED.MC | €15.17 16.58 USD |
+0.86
|
€8.20B 8.96B USD | €339.59K 371.21K USD | €15.03 16.43 USD | €15.25 16.67 USD | €8.20B 8.96B USD | 16.13 | €0.94 1.03 USD | ||
| Autoliv ALV | $116.65 — |
-0.03
|
$8.96B — | $16.90K — | $116.33 — | $116.94 — | $8.96B — | 12.08 | $9.65 — | ||
| RUSAL 0486.HK | HK$4.61 0.59 USD |
+7.21
|
HK$70.04B 8.96B USD | HK$3.35M 428.47K USD | HK$4.34 0.55 USD | HK$4.76 0.61 USD | HK$70.04B 8.96B USD | 57.62 | HK$0.08 0.01 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.43 0.46 USD |
-1.18
|
₹740.03B 8.95B USD | ₹5.18M 62.69K USD | ₹38.25 0.46 USD | ₹39.28 0.48 USD | ₹740.03B 8.95B USD | 16.92 | ₹2.27 0.03 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.17 16.58 USD |
+1.27
|
€8.19B 8.95B USD | €210.00K 229.56K USD | €15.03 16.43 USD | €15.24 16.66 USD | €8.19B 8.95B USD | 12.43 | €1.22 1.33 USD | ||
| Getlink SE GET.PA | €15.10 16.51 USD |
-0.85
|
€8.18B 8.94B USD | €79.32K 86.71K USD | €15.08 16.48 USD | €15.27 16.69 USD | €8.18B 8.94B USD | 32.12 | €0.47 0.51 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €83.60 91.39 USD |
+0.27
|
€8.17B 8.93B USD | €3.45K 3.77K USD | €83.35 91.11 USD | €86.15 94.17 USD | €8.17B 8.93B USD | 37.65 | €2.22 2.43 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$64.15 8.2 USD |
+2.15
|
HK$69.86B 8.93B USD | HK$18.23M 2.33M USD | HK$63.00 8.06 USD | HK$64.35 8.23 USD | HK$69.86B 8.93B USD | 19.55 | HK$3.28 0.42 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.80 1.08 USD |
0
|
CN¥64.21B 8.93B USD | CN¥83.91M 11.67M USD | CN¥7.75 1.08 USD | CN¥7.85 1.09 USD | CN¥64.21B 8.93B USD | 15.91 | CN¥0.49 0.07 USD | ||
| Meridian Energy Limited MEZ.AX | A$5.10 3.38 USD |
+3.66
|
A$13.48B 8.92B USD | A$24.07K 15.93K USD | A$4.92 3.26 USD | A$5.10 3.38 USD | A$13.48B 8.92B USD | 0 | -A$0.15 -0.09 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
-0.55
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,090 14.11 USD |
+0.29
|
¥1T 8.92B USD | ¥4M 27.11K USD | ¥2,066 13.94 USD | ¥2,092 14.12 USD | ¥1T 8.92B USD | 6.96 | ¥300 2.03 USD | ||
| OGE Energy OGE | $44.25 — |
-0.14
|
$8.91B — | $16.01K — | $44.13 — | $44.40 — | $8.91B — | 17.77 | $2.49 — | ||
| HealthEquity HQY | $103.08 — |
+1.15
|
$8.91B — | $9.49K — | $101.91 — | $103.08 — | $8.91B — | 62.47 | $1.65 — | ||
| Kinsale Capital KNSL | $382.50 — |
-0.66
|
$8.91B — | $3.82K — | $382.25 — | $383.63 — | $8.91B — | 18.78 | $20.36 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.69 1.35 USD |
-1.32
|
CN¥64.06B 8.91B USD | CN¥19.63M 2.73M USD | CN¥9.60 1.33 USD | CN¥9.90 1.38 USD | CN¥64.06B 8.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,677 31.57 USD |
-0.21
|
¥1T 8.91B USD | ¥2M 11.58K USD | ¥4,627 31.23 USD | ¥4,688 31.65 USD | ¥1T 8.91B USD | 26.73 | ¥175 1.18 USD | ||
| MGM Resorts MGM | $32.53 — |
-0.06
|
$8.90B — | $625.27K — | $32.38 — | $32.98 — | $8.90B — | 162.65 | $0.20 — | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.59 3.93 USD |
+3.55
|
€8.13B 8.88B USD | €45.00 49.19 USD | €3.56 3.89 USD | €3.59 3.93 USD | €8.13B 8.88B USD | 14.96 | €0.24 0.26 USD | ||
| LONGFOR GROUP 0960.HK | HK$10.10 1.29 USD |
+2.02
|
HK$69.44B 8.88B USD | HK$24.46M 3.13M USD | HK$9.95 1.27 USD | HK$10.29 1.32 USD | HK$69.44B 8.88B USD | 8.01 | HK$1.26 0.16 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.23 3.09 USD |
+0.95
|
CN¥63.82B 8.87B USD | CN¥10.00M 1.39M USD | CN¥21.91 3.05 USD | CN¥22.29 3.1 USD | CN¥63.82B 8.87B USD | 44.46 | CN¥0.50 0.07 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.79 1.78 USD |
+1.03
|
CN¥63.81B 8.87B USD | CN¥28.77M 4M USD | CN¥12.65 1.76 USD | CN¥12.83 1.78 USD | CN¥63.81B 8.87B USD | 639.50 | CN¥0.02 0.002 USD | ||
| Stora Enso Oyj SEOAY | $11.25 — |
+3.69
|
$8.87B — | $127.00 — | $11.25 — | $11.25 — | $8.87B — | 0 | -$0.01 — | ||
| Flowserve FLS | $67.83 — |
+0.12
|
$8.87B — | $131.16K — | $67.50 — | $68.15 — | $8.87B — | 19.71 | $3.44 — | ||
| Pool POOL | $237.44 — |
-1.06
|
$8.86B — | $40.30K — | $235.81 — | $239.78 — | $8.86B — | 21.64 | $10.97 — | ||
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
+2.32
|
A$13.38B 8.86B USD | A$12.76M 8.44M USD | A$4.71 3.12 USD | A$4.86 3.22 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | ||
| Morningstar MORN | $209.91 — |
-1.38
|
$8.85B — | $2.75K — | $209.91 — | $211.06 — | $8.85B — | 23.88 | $8.79 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 11.81B 8.85B USD | SGD 2.98M 2.23M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 11.81B 8.85B USD | 9.40 | SGD 0.05 0.04 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.75 5.67 USD |
+0.3
|
CN¥63.66B 8.85B USD | CN¥69.10M 9.61M USD | CN¥38.99 5.42 USD | CN¥40.79 5.67 USD | CN¥63.66B 8.85B USD | 64.68 | CN¥0.63 0.09 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥818 5.52 USD |
-1.93
|
¥1T 8.85B USD | ¥100M 677.12K USD | ¥790 5.33 USD | ¥853 5.76 USD | ¥1T 8.85B USD | 0 | -¥462 -3.1 USD | ||
| GAIL (India) Limited GAID.IL | $11.95 — |
+0.42
|
$8.84B — | $16.29K — | $11.75 — | $12.05 — | $8.84B — | 19.59 | $0.61 — | ||
| Brenntag SE 0MPT.IL | €49.19 53.77 USD |
+0.87
|
€8.08B 8.84B USD | €4.42K 4.83K USD | €49.12 53.69 USD | €49.65 54.27 USD | €8.08B 8.84B USD | 10.05 | €4.89 5.35 USD | ||
| Marks and Spencer Group plc MAKSY | $8.76 — |
+0.46
|
$8.83B — | $23.35K — | $8.75 — | $8.86 — | $8.83B — | 438.00 | $0.02 — | ||
| Equinox Gold Corp. 1LRC.F | €10.30 11.25 USD |
-0.39
|
€8.08B 8.83B USD | €300.00 327.94 USD | €10.16 11.11 USD | €10.30 11.25 USD | €8.08B 8.83B USD | 114.38 | €0.09 0.1 USD | ||
| Alexandria Real Estate Equities ARE | $51.07 — |
+0.36
|
$8.83B — | $221.81K — | $50.60 — | $51.58 — | $8.83B — | 0 | -$2.47 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.43 0.48 USD |
-1.15
|
CN¥63.48B 8.83B USD | CN¥95.31M 13.25M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥63.48B 8.83B USD | 12.25 | CN¥0.28 0.04 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.85 1.26 USD |
-0.2
|
HK$68.98B 8.82B USD | HK$8.55M 1.09M USD | HK$9.76 1.25 USD | HK$9.90 1.27 USD | HK$68.98B 8.82B USD | 9.75 | HK$1.01 0.13 USD | ||
| Dutch Bros BROS | $53.59 — |
-2.29
|
$8.82B — | $604.37K — | $53.21 — | $55.25 — | $8.82B — | 109.35 | $0.49 — | ||
| Yara International ASA YAR.OL | NOK 360.80 34.61 USD |
-1.2
|
NOK 91.91B 8.82B USD | NOK 135.39K 12.99K USD | NOK 356.90 34.24 USD | NOK 368.80 35.38 USD | NOK 91.91B 8.82B USD | 12.27 | NOK 29.40 2.82 USD | ||
| Hensoldt AG HAG.F | €69.75 76.25 USD |
-2.99
|
€8.06B 8.81B USD | €15.03K 16.43K USD | €66.65 72.86 USD | €71.35 78 USD | €8.06B 8.81B USD | 65.18 | €1.07 1.17 USD | ||
| Longfor LGFRY | $12.80 — |
+3.73
|
$8.80B — | $1.81K — | $12.67 — | $12.80 — | $8.80B — | 7.90 | $1.62 — | ||
| SouthState Bank SSB | $86.95 — |
-1.28
|
$8.80B — | $8.49K — | $86.95 — | $87.56 — | $8.80B — | 11.92 | $7.29 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €44.98 49.17 USD |
-0.22
|
€8.05B 8.79B USD | €40.71K 44.5K USD | €42.00 45.91 USD | €45.06 49.26 USD | €8.05B 8.79B USD | 44.09 | €1.02 1.11 USD | ||
| Hensoldt AG HAG.DE | €69.65 76.14 USD |
-3.93
|
€8.04B 8.79B USD | €525.44K 574.37K USD | €69.00 75.43 USD | €71.25 77.89 USD | €8.04B 8.79B USD | 65.09 | €1.07 1.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €83.80 91.6 USD |
-1
|
€8.04B 8.79B USD | €82.25K 89.91K USD | €83.10 90.84 USD | €86.35 94.39 USD | €8.04B 8.79B USD | 28.40 | €2.95 3.22 USD | ||
| Empire Company Limited EMP-A.TO | CA$52.10 38.66 USD |
-0.17
|
CA$11.85B 8.79B USD | CA$5.22K 3.87K USD | CA$52.08 38.65 USD | CA$52.23 38.76 USD | CA$11.85B 8.79B USD | 17.48 | CA$2.98 2.21 USD | ||
| China Steel Corporation 2002.TW | NT$18.05 0.57 USD |
+2.27
|
NT$276.67B 8.79B USD | NT$58.91M 1.87M USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$276.67B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Open Text Corporation OTEX.TO | CA$46.54 34.54 USD |
-0.19
|
CA$11.84B 8.78B USD | CA$10.79K 8.01K USD | CA$46.50 34.51 USD | CA$46.90 34.8 USD | CA$11.84B 8.78B USD | 17.30 | CA$2.69 2 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,975 20.08 USD |
+1.99
|
¥1T 8.76B USD | ¥2M 16.15K USD | ¥2,928 19.76 USD | ¥2,975 20.08 USD | ¥1T 8.76B USD | 10.58 | ¥281 1.9 USD | ||
| Wintrust Financial WTFC | $130.75 — |
-0.39
|
$8.76B — | $11.53K — | $130.04 — | $131.50 — | $8.76B — | 12.00 | $10.89 — | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.32 2.83 USD |
+0.1
|
CN¥62.93B 8.75B USD | CN¥23.63M 3.29M USD | CN¥20.04 2.79 USD | CN¥20.77 2.89 USD | CN¥62.93B 8.75B USD | 14.11 | CN¥1.44 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||