결과 페이지 33 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marks and Spencer Group plc MAKSY | $9.70 — |
-1.12
|
$9.97B — | $369.00 — | $9.84 — | $9.84 — | $9.97B — | 29.39 | $0.33 — | ||
| Prio S.A. PRIO3.SA | R$61.12 12.39 USD |
-2.35
|
R$49.16B 9.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.16B 9.96B USD | 18.98 | R$3.22 0.65 USD | ||
| Toray Industries, Inc. TRYIY | $13.66 — |
-4.27
|
$9.95B — | $3.74K — | $13.64 — | $13.89 — | $9.95B — | 20.69 | $0.66 — | ||
| The Ensign ENSG | $170.30 — |
+3.66
|
$9.95B — | $482.43K — | $165.62 — | $171.26 — | $9.95B — | 27.78 | $6.13 — | ||
| CapitaLand Inv CLILF | $1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
| Molina Healthcare MOH | $190.86 — |
-1.01
|
$9.94B — | $529.78K — | $190.01 — | $195.74 — | $9.94B — | 51.30 | $3.72 — | ||
| Mowi ASA 0OAW.IL | NOK 187.30 17.97 USD |
-2.83
|
NOK 103.50B 9.93B USD | NOK 18.92K 1.81K USD | NOK 187.05 17.94 USD | NOK 191.50 18.37 USD | NOK 103.50B 9.93B USD | 22.89 | NOK 8.18 0.78 USD | ||
| Hensoldt AG HAG.DE | €78.62 85.94 USD |
-0.2
|
€9.08B 9.93B USD | €48.11K 52.59K USD | €77.00 84.17 USD | €78.80 86.14 USD | €9.08B 9.93B USD | 73.47 | €1.07 1.17 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.91 7.89 USD |
-2.26
|
R$48.96B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.96B 9.92B USD | 41.39 | R$0.94 0.19 USD | ||
| Chart Industries GTLS | $207.31 — |
-0.11
|
$9.92B — | $557.50K — | $207.15 — | $207.46 — | $9.92B — | 0 | -$1.02 — | ||
| Finning International Inc. FTT.TO | CA$102.38 75.97 USD |
-5.27
|
CA$13.37B 9.92B USD | CA$373.18K 276.92K USD | CA$101.89 75.61 USD | CA$107.80 79.99 USD | CA$13.37B 9.92B USD | 26.25 | CA$3.90 2.89 USD | ||
| Harmony Gold Mining Company HMY | $15.71 — |
-9.24
|
$9.92B — | $6.16M — | $15.64 — | $16.65 — | $9.92B — | 10.00 | $1.57 — | ||
| Hecla Mining Company HL | $14.78 — |
-12.18
|
$9.91B — | $27.15M — | $14.61 — | $16.25 — | $9.91B — | 21.42 | $0.69 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥83.62 11.63 USD |
-7.09
|
CN¥71.12B 9.89B USD | CN¥80.12M 11.14M USD | CN¥83.22 11.57 USD | CN¥89.00 12.37 USD | CN¥71.12B 9.89B USD | 103.23 | CN¥0.81 0.11 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 315.50 9.91 USD |
-0.47
|
TRY 314.87B 9.89B USD | TRY 13.03M 409.34K USD | TRY 307.50 9.66 USD | TRY 320.00 10.05 USD | TRY 314.87B 9.89B USD | 37.96 | TRY 8.31 0.26 USD | ||
| Regencell Bioscience Holdings Limited RGC | $19.99 — |
-9.79
|
$9.88B — | $101.88K — | $19.70 — | $22.26 — | $9.88B — | 0 | -$0.01 — | ||
| FirstCash FCFS | $225.44 — |
+1.35
|
$9.88B — | $321.35K — | $222.35 — | $227.97 — | $9.88B — | 28.25 | $7.98 — | ||
| Haidilao International Holding HDALF | $1.70 — |
-4.49
|
$9.88B — | $625.00 — | $1.60 — | $1.60 — | $9.88B — | 15.45 | $0.11 — | ||
| Popular BPOP | $153.07 — |
+0.2
|
$9.88B — | $446.31K — | $152.16 — | $153.99 — | $9.88B — | 11.32 | $13.52 — | ||
| UMB Financial UMBF | $129.92 — |
+0.95
|
$9.87B — | $618.34K — | $128.37 — | $130.65 — | $9.87B — | 11.36 | $11.43 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.58 15.94 USD |
-1.35
|
€9.03B 9.87B USD | €304.24K 332.57K USD | €14.45 15.8 USD | €14.67 16.04 USD | €9.03B 9.87B USD | 10.64 | €1.37 1.5 USD | ||
| OGE Energy OGE | $47.80 — |
+1.77
|
$9.86B — | $1.05M — | $47.01 — | $48.07 — | $9.86B — | 21.24 | $2.25 — | ||
| Aurubis AG 0K7F.IL | €206.60 225.84 USD |
-2.27
|
€9.02B 9.86B USD | €5.50K 6.02K USD | €205.20 224.31 USD | €212.40 232.18 USD | €9.02B 9.86B USD | 12.76 | €16.18 17.69 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.66 0.99 USD |
-0.31
|
TRY 313.94B 9.86B USD | TRY 16.59M 521.09K USD | TRY 31.12 0.98 USD | TRY 32.22 1.01 USD | TRY 313.94B 9.86B USD | 4.11 | TRY 7.69 0.24 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €264.60 289.24 USD |
-1.64
|
€9.02B 9.86B USD | €42.00 45.91 USD | €264.60 289.24 USD | €266.00 290.77 USD | €9.02B 9.86B USD | 14.58 | €18.14 19.83 USD | ||
| Aurubis AG NDA.DE | €206.20 225.4 USD |
-2.83
|
€9.00B 9.84B USD | €57.20K 62.53K USD | €205.40 224.53 USD | €212.40 232.18 USD | €9.00B 9.84B USD | 9.77 | €21.09 23.05 USD | ||
| Bank Albilad 1140.SR | SAR 24.58 6.56 USD |
+1.57
|
SAR 36.87B 9.84B USD | SAR 1.69M 451.02K USD | SAR 24.09 6.43 USD | SAR 24.68 6.58 USD | SAR 36.87B 9.84B USD | 12.22 | SAR 2.01 0.54 USD | ||
| bioMérieux S.A. 0RUG.IL | €71.80 78.49 USD |
-1.31
|
€8.99B 9.83B USD | €990.00 1.08K USD | €71.40 78.05 USD | €72.35 79.09 USD | €8.99B 9.83B USD | 22.09 | €3.25 3.55 USD | ||
| Renault SA 0NQF.IL | €26.67 29.15 USD |
-0.37
|
€8.99B 9.83B USD | €319.70K 349.48K USD | €26.33 28.78 USD | €26.73 29.22 USD | €8.99B 9.83B USD | 2.54 | €10.47 11.45 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.00 10.93 USD |
-6.1
|
€8.98B 9.82B USD | €908.00 992.57 USD | €10.00 10.93 USD | €10.20 11.15 USD | €8.98B 9.82B USD | 20.83 | €0.48 0.52 USD | ||
| PT Astra International Tbk ASJA.F | €0.22 0.24 USD |
-2.61
|
€8.97B 9.81B USD | €4.50K 4.92K USD | €0.21 0.23 USD | €0.22 0.24 USD | €8.97B 9.81B USD | 5.60 | €0.04 0.04 USD | ||
| Unicharm Corporation UNICY | $2.85 — |
-1.38
|
$9.81B — | $12.40K — | $2.84 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.64 3.02 USD |
0
|
HK$76.69B 9.81B USD | HK$14.68M 1.88M USD | HK$23.22 2.97 USD | HK$23.88 3.05 USD | HK$76.69B 9.81B USD | 19.69 | HK$1.20 0.15 USD | ||
| Keyera Corp. KEY.TO | CA$57.53 42.69 USD |
+0.44
|
CA$13.19B 9.79B USD | CA$1.16M 860.03K USD | CA$57.03 42.32 USD | CA$58.03 43.06 USD | CA$13.19B 9.79B USD | 72.82 | CA$0.79 0.59 USD | ||
| GameStop GME | $21.80 — |
-2.11
|
$9.78B — | $5.80M — | $21.33 — | $22.35 — | $9.78B — | 16.26 | $1.34 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.03 — |
-0.99
|
$9.78B — | $56.10K — | $6.04 — | $6.10 — | $9.78B — | 19.45 | $0.31 — | ||
| Adani Total Gas Limited ATGL.BO | ₹734.50 8.89 USD |
-3.64
|
₹807.81B 9.77B USD | ₹478.40K 5.79K USD | ₹728.75 8.82 USD | ₹760.00 9.19 USD | ₹807.81B 9.77B USD | 123.44 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹734.20 8.88 USD |
-3.68
|
₹807.48B 9.77B USD | ₹4.65M 56.24K USD | ₹724.15 8.76 USD | ₹762.00 9.22 USD | ₹807.48B 9.77B USD | 123.39 | ₹5.95 0.07 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.88
|
$9.77B — | $194.70K — | $0.22 — | $0.23 — | $9.77B — | 22.60 | $0.01 — | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.55 1.6 USD |
-3.16
|
HK$76.32B 9.76B USD | HK$22.01M 2.81M USD | HK$12.35 1.58 USD | HK$12.78 1.63 USD | HK$76.32B 9.76B USD | 7.74 | HK$1.62 0.21 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.18 — |
-3.89
|
$9.75B — | $11.00 — | $6.31 — | $6.44 — | $9.75B — | 14.71 | $0.42 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.00 23.52 USD |
-1.71
|
SEK 99.79B 9.74B USD | SEK 236.84K 23.12K USD | SEK 238.80 23.31 USD | SEK 241.90 23.61 USD | SEK 99.79B 9.74B USD | 17.51 | SEK 13.76 1.34 USD | ||
| Argan AGX | $694.72 — |
+0.77
|
$9.74B — | $1.08M — | $660.32 — | $778.13 — | $9.74B — | 60.99 | $11.39 — | ||
| Saipem SpA 0RPI.IL | €4.46 4.87 USD |
+1.16
|
€8.89B 9.72B USD | €314.95K 344.28K USD | €4.32 4.72 USD | €4.49 4.91 USD | €8.89B 9.72B USD | 0 | -€0.24 -0.2 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-10.53
|
R$47.95B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$596.00 18.94 USD |
-7.31
|
NT$305.67B 9.71B USD | NT$8.43M 267.85K USD | NT$579.00 18.4 USD | NT$600.00 19.07 USD | NT$305.67B 9.71B USD | 21.26 | NT$28.03 0.89 USD | ||
| Element ESI | $39.84 — |
-5.17
|
$9.71B — | $3.07M — | $39.58 — | $41.60 — | $9.71B — | 64.25 | $0.62 — | ||
| Cytokinetics, Incorporated CYTK | $71.48 — |
-1.12
|
$9.70B — | $1.61M — | $70.60 — | $73.47 — | $9.70B — | 0 | -$6.85 — | ||
| Dutch Bros BROS | $55.52 — |
-0.72
|
$9.70B — | $1.96M — | $54.51 — | $56.58 — | $9.70B — | 86.75 | $0.64 — | ||
| Maplebear Inc. CART | $41.26 — |
-0.53
|
$9.70B — | $2.16M — | $40.81 — | $42.23 — | $9.70B — | 22.92 | $1.80 — | ||
| Donaldson Company DCI | $83.65 — |
-0.48
|
$9.70B — | $504.14K — | $82.62 — | $84.34 — | $9.70B — | 22.54 | $3.71 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.80 1.22 USD |
-5.88
|
CN¥69.58B 9.68B USD | CN¥336.62M 46.81M USD | CN¥8.42 1.17 USD | CN¥9.58 1.33 USD | CN¥69.58B 9.68B USD | 176.00 | CN¥0.05 0.006 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €54.35 59.41 USD |
-0.46
|
€8.85B 9.67B USD | €54.15K 59.19K USD | €53.90 58.92 USD | €54.50 59.58 USD | €8.85B 9.67B USD | 21.23 | €2.56 2.8 USD | ||
| Qantas Airways QABSY | $31.93 — |
-0.96
|
$9.66B — | $5.79K — | $31.80 — | $32.12 — | $9.66B — | 8.46 | $3.77 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.15 4.05 USD |
-4.52
|
CN¥69.46B 9.66B USD | CN¥58.03M 8.07M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥69.46B 9.66B USD | 15.67 | CN¥1.86 0.26 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.86 9.69 USD |
+1.14
|
€8.83B 9.65B USD | €6.50K 7.11K USD | €8.73 9.54 USD | €8.89 9.72 USD | €8.83B 9.65B USD | 18.08 | €0.49 0.54 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.97 USD |
+1.56
|
A$14.54B 9.62B USD | A$850.64K 563K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.54B 9.62B USD | 58.22 | A$0.57 0.38 USD | ||
| Houlihan Lokey HLI | $139.25 — |
-1.38
|
$9.62B — | $313.28K — | $138.02 — | $142.01 — | $9.62B — | 22.38 | $6.22 — | ||
| SSAB AB (publ) SSABBH.HE | €8.83 9.65 USD |
-0.65
|
€8.80B 9.62B USD | €82.04K 89.68K USD | €8.68 9.49 USD | €8.88 9.71 USD | €8.80B 9.62B USD | 17.65 | €0.50 0.55 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.02 10.95 USD |
+0.08
|
€8.80B 9.61B USD | €9.72K 10.63K USD | €9.92 10.84 USD | €10.14 11.08 USD | €8.80B 9.61B USD | 9.36 | €1.07 1.17 USD | ||
| Service SCI | $69.68 — |
-0.19
|
$9.61B — | $3.68M — | $69.55 — | $71.39 — | $9.61B — | 18.38 | $3.79 — | ||
| Allison Transmission ALSN | $115.75 — |
-2.22
|
$9.60B — | $475.61K — | $115.42 — | $118.44 — | $9.60B — | 17.97 | $6.44 — | ||
| Owens Corning OC | $119.20 — |
-0.96
|
$9.60B — | $770.98K — | $118.38 — | $121.01 — | $9.60B — | 0 | -$4.74 — | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,380.00 266.28 USD |
-0.53
|
NT$302.00B 9.6B USD | NT$547.49K 17.4K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$302.00B 9.6B USD | 180.83 | NT$46.34 1.47 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹372.75 4.51 USD |
-3.19
|
₹793.15B 9.6B USD | ₹4.23M 51.2K USD | ₹371.35 4.49 USD | ₹381.20 4.61 USD | ₹793.15B 9.6B USD | 4.39 | ₹84.83 1.03 USD | ||
| SRF Limited SRF.NS | ₹2,674.40 32.36 USD |
-1.13
|
₹792.71B 9.59B USD | ₹605.92K 7.33K USD | ₹2,610.40 31.58 USD | ₹2,690.30 32.55 USD | ₹792.71B 9.59B USD | 43.17 | ₹61.94 0.75 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 332.50 31.9 USD |
+1.43
|
NOK 99.90B 9.58B USD | NOK 34.74K 3.33K USD | NOK 328.00 31.46 USD | NOK 334.20 32.06 USD | NOK 99.90B 9.58B USD | 335.85 | NOK 0.99 0.09 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.70 22.76 USD |
-5.5
|
CN¥68.92B 9.58B USD | CN¥12.43M 1.73M USD | CN¥161.00 22.39 USD | CN¥168.00 23.36 USD | CN¥68.92B 9.58B USD | 59.74 | CN¥2.74 0.38 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,065.00 61.28 USD |
+0.53
|
₹791.31B 9.57B USD | ₹396.10K 4.79K USD | ₹4,911.00 59.41 USD | ₹5,090.00 61.58 USD | ₹791.31B 9.57B USD | 42.59 | ₹118.91 1.44 USD | ||
| Prio PTRRY | $11.88 — |
-4.09
|
$9.56B — | $3.62K — | $11.79 — | $12.12 — | $9.56B — | 18.56 | $0.64 — | ||
| Autoliv ALV | $127.56 — |
-2.13
|
$9.55B — | $547.77K — | $126.58 — | $129.15 — | $9.55B — | 13.73 | $9.29 — | ||
| Air China Limited 0753.HK | HK$4.28 0.55 USD |
-3.82
|
HK$74.68B 9.55B USD | HK$27.96M 3.57M USD | HK$4.22 0.54 USD | HK$4.35 0.56 USD | HK$74.68B 9.55B USD | 32.92 | HK$0.13 0.02 USD | ||
| Snap SNAP | $5.76 — |
-5.11
|
$9.55B — | $31.30M — | $5.74 — | $6.18 — | $9.55B — | 0 | -$0.24 — | ||
| Kesko Oyj KKOYY | $11.98 — |
-0.08
|
$9.54B — | $7.50K — | $11.94 — | $12.01 — | $9.54B — | 19.96 | $0.60 — | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$252.00 8.01 USD |
-2.7
|
NT$300.34B 9.54B USD | NT$48.52M 1.54M USD | NT$233.50 7.42 USD | NT$257.50 8.18 USD | NT$300.34B 9.54B USD | 45.90 | NT$5.49 0.17 USD | ||
| Clearway Energy CWEN | $39.74 — |
-1.58
|
$9.54B — | $653.48K — | $39.44 — | $40.30 — | $9.54B — | 397.40 | $0.10 — | ||
| NMDC Limited NMDC.BO | ₹89.63 1.08 USD |
-3.61
|
₹788.01B 9.53B USD | ₹1.54M 18.63K USD | ₹89.01 1.08 USD | ₹91.94 1.11 USD | ₹788.01B 9.53B USD | 10.58 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹89.59 1.08 USD |
-3.56
|
₹787.66B 9.53B USD | ₹25.42M 307.55K USD | ₹89.01 1.08 USD | ₹92.01 1.11 USD | ₹787.66B 9.53B USD | 10.57 | ₹8.47 0.1 USD | ||
| Booz Allen Hamilton Holding BAH | $79.48 — |
-0.66
|
$9.52B — | $1.53M — | $78.52 — | $80.84 — | $9.52B — | 11.51 | $6.90 — | ||
| Voestalpine AG 0MKX.IL | €45.70 49.96 USD |
-3.57
|
€8.71B 9.52B USD | €11.00 12.02 USD | €44.82 48.99 USD | €46.10 50.39 USD | €8.71B 9.52B USD | 12.48 | €3.66 4 USD | ||
| Saipem SpA SAPMY | $0.98 — |
+7.69
|
$9.51B — | $5.55K — | $1.00 — | $1.02 — | $9.51B — | 32.66 | $0.03 — | ||
| Brixmor Property BRX | $30.98 — |
+2.08
|
$9.51B — | $1.18M — | $30.48 — | $31.05 — | $9.51B — | 21.66 | $1.43 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €266.00 290.77 USD |
-0.67
|
€8.69B 9.5B USD | €12.62K 13.79K USD | €263.80 288.37 USD | €266.40 291.21 USD | €8.69B 9.5B USD | 14.69 | €18.10 19.79 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 47.38 12.04 USD |
+1.33
|
PLN 37.38B 9.5B USD | PLN 29.51K 7.5K USD | PLN 45.16 11.48 USD | PLN 47.86 12.16 USD | PLN 37.38B 9.5B USD | 15.53 | PLN 3.05 0.78 USD | ||
| Mowi ASA MOWI.OL | NOK 187.70 18.01 USD |
-1.68
|
NOK 98.97B 9.49B USD | NOK 320.66K 30.76K USD | NOK 187.10 17.95 USD | NOK 191.50 18.37 USD | NOK 98.97B 9.49B USD | 10.71 | NOK 17.52 1.68 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥1,034 6.98 USD |
-2.78
|
¥1T 9.48B USD | ¥5M 36.26K USD | ¥1,020 6.89 USD | ¥1,056 7.12 USD | ¥1T 9.48B USD | 0 | -¥60 -0.4 USD | ||
| Dillard's DDS | $606.27 — |
-1.18
|
$9.47B — | $113.21K — | $603.89 — | $615.10 — | $9.47B — | 14.40 | $42.08 — | ||
| Oil India Limited OIL.NS | ₹481.00 5.82 USD |
-0.49
|
₹782.40B 9.47B USD | ₹4.23M 51.17K USD | ₹478.45 5.79 USD | ₹493.70 5.97 USD | ₹782.40B 9.47B USD | 11.81 | ₹40.70 0.49 USD | ||
| Saipem SpA SPM.MI | €4.46 4.88 USD |
+1.32
|
€8.66B 9.46B USD | €4.46M 4.87M USD | €4.40 4.81 USD | €4.49 4.9 USD | €8.66B 9.46B USD | 29.74 | €0.15 0.16 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.75 4.1 USD |
+1.08
|
€8.65B 9.45B USD | €3.85M 4.21M USD | €3.64 3.98 USD | €3.75 4.1 USD | €8.65B 9.45B USD | 10.12 | €0.37 0.4 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥168.48 23.43 USD |
-3.11
|
CN¥67.96B 9.45B USD | CN¥5.76M 801.29K USD | CN¥160.00 22.25 USD | CN¥176.38 24.52 USD | CN¥67.96B 9.45B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Darling Ingredients DAR | $59.45 — |
-2.09
|
$9.45B — | $1.35M — | $58.89 — | $60.71 — | $9.45B — | 43.07 | $1.38 — | ||
| Keyera KEYUF | $41.19 — |
+0.12
|
$9.44B — | $200.00 — | $40.97 — | $40.97 — | $9.44B — | 72.26 | $0.57 — | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.96 9.59 USD |
-3.32
|
CN¥67.92B 9.44B USD | CN¥31.16M 4.33M USD | CN¥67.04 9.32 USD | CN¥72.80 10.12 USD | CN¥67.92B 9.44B USD | 61.02 | CN¥1.13 0.16 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 332.20 31.87 USD |
+1.1
|
NOK 98.38B 9.44B USD | NOK 70.42K 6.75K USD | NOK 328.60 31.52 USD | NOK 334.20 32.06 USD | NOK 98.38B 9.44B USD | 21.45 | NOK 15.48 1.48 USD | ||
| Ternium TX | $48.02 — |
-4.19
|
$9.43B — | $276.77K — | $47.46 — | $50.00 — | $9.43B — | 16.00 | $3.00 — | ||
| Orkla ASA 0FIN.IL | NOK 98.55 9.45 USD |
+0.54
|
NOK 98.27B 9.43B USD | NOK 18.31K 1.76K USD | NOK 97.75 9.38 USD | NOK 98.80 9.48 USD | NOK 98.27B 9.43B USD | 18.52 | NOK 5.32 0.51 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 5.54 1.18 USD |
+2.03
|
MYR 44.32B 9.42B USD | MYR 7.42M 1.58M USD | MYR 5.44 1.16 USD | MYR 5.68 1.21 USD | MYR 44.32B 9.42B USD | 0 | -MYR 0.22 -0.04 USD | ||
| AeroVironment AVAV | $185.92 — |
-9.04
|
$9.41B — | $1.12M — | $181.20 — | $200.77 — | $9.41B — | 0 | -$4.35 — | ||
| Makita Corporation 6586.T | ¥5,405 36.49 USD |
-2.4
|
¥1T 9.4B USD | ¥1M 7.49K USD | ¥5,323 35.93 USD | ¥5,442 36.74 USD | ¥1T 9.4B USD | 18.00 | ¥300 2.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||