결과 페이지 33 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-5.3
|
NT$312.91B 9.94B USD | NT$3.79M 120.3K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$312.91B 9.94B USD | 37.45 | NT$40.58 1.29 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.46 — |
+1.69
|
$9.93B — | $1.85K — | $14.48 — | $14.49 — | $9.93B — | 5.33 | $2.71 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.01 8.17 USD |
+2.04
|
CA$13.37B 9.92B USD | CA$10.19M 7.56M USD | CA$10.81 8.02 USD | CA$11.11 8.24 USD | CA$13.37B 9.92B USD | 9.74 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV | $39.15 — |
+0.88
|
$9.92B — | $4.19M — | $38.18 — | $39.30 — | $9.92B — | 42.09 | $0.93 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.40 81.33 USD |
-0.33
|
€9.07B 9.91B USD | €50.33K 55.02K USD | €73.70 80.56 USD | €74.45 81.38 USD | €9.07B 9.91B USD | 73.66 | €1.01 1.1 USD | ||
| NHPC Limited NHPC.BO | ₹80.33 0.97 USD |
-1.41
|
₹818.47B 9.9B USD | ₹663.11K 8.02K USD | ₹80.01 0.97 USD | ₹81.52 0.99 USD | ₹818.47B 9.9B USD | 29.64 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹80.30 0.97 USD |
-1.42
|
₹818.47B 9.9B USD | ₹14.29M 172.88K USD | ₹80.00 0.97 USD | ₹81.60 0.99 USD | ₹818.47B 9.9B USD | 29.63 | ₹2.71 0.03 USD | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.51
|
$9.90B — | $5.47K — | $17.41 — | $17.77 — | $9.90B — | 27.31 | $0.64 — | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.85 4.98 USD |
-2.56
|
CN¥71.18B 9.9B USD | CN¥25.10M 3.49M USD | CN¥35.61 4.95 USD | CN¥36.80 5.12 USD | CN¥71.18B 9.9B USD | 36.95 | CN¥0.97 0.13 USD | ||
| Alcoa AA | $37.59 — |
-1.57
|
$9.89B — | $4.36M — | $36.42 — | $38.14 — | $9.89B — | 8.26 | $4.55 — | ||
| James Hardie Industries plc JHX.AX | A$25.79 17.07 USD |
-0.23
|
A$14.94B 9.89B USD | A$4.67M 3.09M USD | A$25.15 16.65 USD | A$25.79 17.07 USD | A$14.94B 9.89B USD | 21.85 | A$1.18 0.78 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.42 3.25 USD |
+1.6
|
HK$77.18B 9.87B USD | HK$6.09M 778.6K USD | HK$24.76 3.17 USD | HK$25.48 3.26 USD | HK$77.18B 9.87B USD | 0 | -HK$0.15 -0.01 USD | ||
| D'Ieteren Group SA 0ON7.IL | €151.65 165.77 USD |
-1.53
|
€9.03B 9.87B USD | €550.00 601.22 USD | €150.10 164.08 USD | €152.90 167.14 USD | €9.03B 9.87B USD | 18.58 | €8.16 8.92 USD | ||
| Kanzhun BZ | $20.56 — |
-1.53
|
$9.86B — | $2.34M — | $20.33 — | $21.16 — | $9.86B — | 30.68 | $0.67 — | ||
| The AES AES | $13.82 — |
+1.1
|
$9.84B — | $7.59M — | $13.36 — | $14.03 — | $9.84B — | 9.09 | $1.52 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.84B — | $11.00 — | $14.99 — | $14.99 — | $9.84B — | 8.43 | $1.63 — | ||
| ZOOMLION 1157.HK | HK$7.68 0.98 USD |
-1.92
|
HK$76.89B 9.83B USD | HK$4.77M 609.81K USD | HK$7.66 0.98 USD | HK$7.82 1 USD | HK$76.89B 9.83B USD | 14.76 | HK$0.52 0.07 USD | ||
| Rexford Industrial Realty REXR | $40.99 — |
-0.56
|
$9.83B — | $923.78K — | $40.80 — | $41.19 — | $9.83B — | 28.86 | $1.42 — | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 146.75 14.32 USD |
+1.17
|
SEK 100.62B 9.82B USD | SEK 2.12M 207.07K USD | SEK 143.05 13.96 USD | SEK 146.75 14.32 USD | SEK 100.62B 9.82B USD | 23.63 | SEK 6.21 0.61 USD | ||
| Vornado Realty Trust VNO-PL | $17.76 — |
+0.53
|
$9.82B — | $8.09K — | $17.52 — | $18.00 — | $9.82B — | 27.58 | $0.64 — | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+0.87
|
€8.98B 9.81B USD | €20.48K 22.39K USD | €80.40 87.89 USD | €81.10 88.65 USD | €8.98B 9.81B USD | 55.34 | €1.46 1.6 USD | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.21 0.72 USD |
-0.95
|
CN¥70.53B 9.81B USD | CN¥52.29M 7.27M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥70.53B 9.81B USD | 9.64 | CN¥0.54 0.08 USD | ||
| Stockland SGP.AX | A$6.11 4.04 USD |
-0.33
|
A$14.80B 9.8B USD | A$5.54M 3.66M USD | A$6.01 3.97 USD | A$6.11 4.04 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
-0.93
|
CN¥70.45B 9.8B USD | CN¥1.83M 254.86K USD | CN¥59.85 8.32 USD | CN¥61.94 8.61 USD | CN¥70.45B 9.8B USD | 20.34 | CN¥2.94 0.41 USD | ||
| Rexel S.A. RXL.PA | €30.44 33.28 USD |
+1.91
|
€8.96B 9.79B USD | €745.29K 814.7K USD | €30.01 32.8 USD | €30.58 33.43 USD | €8.96B 9.79B USD | 36.23 | €0.84 0.92 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.25 1.15 USD |
-1.2
|
CN¥70.38B 9.79B USD | CN¥47.66M 6.63M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥70.38B 9.79B USD | 17.18 | CN¥0.48 0.07 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
-0.31
|
CLP 10T 9.78B USD | CLP 34M 34.94K USD | CLP 89 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.78B USD | 13.64 | CLP 7 0.006 USD | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
+0.6
|
€8.95B 9.78B USD | €34.02K 37.19K USD | €194.60 212.72 USD | €201.50 220.27 USD | €8.95B 9.78B USD | 96.17 | €2.09 2.28 USD | ||
| Tetra Tech TTEK | $36.21 — |
-3.21
|
$9.78B — | $4.69M — | $35.80 — | $37.63 — | $9.78B — | 38.93 | $0.93 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €50.02 54.67 USD |
-0.62
|
€8.95B 9.78B USD | €39.48K 43.16K USD | €48.50 53.02 USD | €50.40 55.09 USD | €8.95B 9.78B USD | 49.03 | €1.02 1.11 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$548.52 32.48 USD |
-1.63
|
MX$165.14B 9.78B USD | MX$263.94K 15.63K USD | MX$547.46 32.42 USD | MX$559.98 33.16 USD | MX$165.14B 9.78B USD | 12.14 | MX$45.17 2.67 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.80 2.1 USD |
-1.06
|
SGD 13.04B 9.77B USD | SGD 13.96M 10.46M USD | SGD 2.78 2.08 USD | SGD 2.82 2.11 USD | SGD 13.04B 9.77B USD | 17.50 | SGD 0.16 0.12 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.35 0.56 USD |
-1.36
|
HK$76.45B 9.77B USD | HK$26.54M 3.39M USD | HK$4.33 0.55 USD | HK$4.45 0.57 USD | HK$76.45B 9.77B USD | 0 | -HK$5.48 -0.7 USD | ||
| Pandora A/S 0NQC.IL | DKK 786.60 115.33 USD |
-0.19
|
DKK 66.61B 9.77B USD | DKK 7.66K 1.12K USD | DKK 778.80 114.19 USD | DKK 789.90 115.82 USD | DKK 66.61B 9.77B USD | 15.03 | DKK 52.31 7.67 USD | ||
| Moderna MRNA | $24.77 — |
-0.76
|
$9.75B — | $8.91M — | $24.18 — | $24.88 — | $9.75B — | 0 | -$8.06 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.97 1.79 USD |
-0.71
|
HK$76.19B 9.74B USD | HK$22.66M 2.9M USD | HK$13.86 1.77 USD | HK$14.28 1.83 USD | HK$76.19B 9.74B USD | 15.87 | HK$0.88 0.11 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.05 8.83 USD |
-1.29
|
HK$76.18B 9.74B USD | HK$7.49M 957.65K USD | HK$68.15 8.71 USD | HK$69.45 8.88 USD | HK$76.18B 9.74B USD | 21.11 | HK$3.27 0.42 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.15 11.1 USD |
-5.04
|
€8.91B 9.74B USD | €501.14K 547.82K USD | €10.04 10.97 USD | €10.88 11.89 USD | €8.91B 9.74B USD | 9.48 | €1.07 1.17 USD | ||
| Qantas Airways Limited QAN.AX | A$9.72 6.43 USD |
-1.22
|
A$14.71B 9.73B USD | A$3.70M 2.45M USD | A$9.68 6.41 USD | A$9.78 6.47 USD | A$14.71B 9.73B USD | 9.34 | A$1.04 0.69 USD | ||
| Qantas Airways QABSY | $31.67 — |
+0.03
|
$9.73B — | $221.00 — | $31.75 — | $31.82 — | $9.73B — | 9.34 | $3.39 — | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.27 0.87 USD |
-0.16
|
CN¥69.97B 9.73B USD | CN¥118.22M 16.44M USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥69.97B 9.73B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Sofina Société Anonyme SOF.BR | €241.00 263.45 USD |
-0.58
|
€8.90B 9.72B USD | €20.31K 22.2K USD | €238.20 260.38 USD | €241.40 263.88 USD | €8.90B 9.72B USD | 20.28 | €11.88 12.99 USD | ||
| Vipshop VIPS | $19.41 — |
-1.52
|
$9.72B — | $2.45M — | $19.06 — | $19.75 — | $9.72B — | 10.37 | $1.87 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.01 3.48 USD |
-0.44
|
CN¥69.86B 9.71B USD | CN¥14.42M 2.01M USD | CN¥24.94 3.47 USD | CN¥25.28 3.52 USD | CN¥69.86B 9.71B USD | 64.12 | CN¥0.39 0.05 USD | ||
| BorgWarner BWA | $44.80 — |
-1.32
|
$9.71B — | $1.66M — | $44.70 — | $45.35 — | $9.71B — | 63.09 | $0.71 — | ||
| The Weir WEGRY | $18.70 — |
-1.16
|
$9.71B — | $4.60K — | $18.70 — | $19.17 — | $9.71B — | 23.67 | $0.79 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.50 10.38 USD |
-5.94
|
€8.88B 9.71B USD | €7.87K 8.6K USD | €9.42 10.3 USD | €9.68 10.58 USD | €8.88B 9.71B USD | 237.50 | €0.04 0.04 USD | ||
| Coeur Mining CDE | $14.81 — |
-1.99
|
$9.70B — | $14.14M — | $14.04 — | $15.04 — | $9.70B — | 20.85 | $0.71 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.43 4.37 USD |
-0.29
|
CN¥69.78B 9.7B USD | CN¥7.54M 1.05M USD | CN¥31.43 4.37 USD | CN¥31.96 4.44 USD | CN¥69.78B 9.7B USD | 13.96 | CN¥2.25 0.31 USD | ||
| Elastic ESTC | $90.83 — |
-0.51
|
$9.70B — | $1.06M — | $87.51 — | $92.23 — | $9.70B — | 0 | -$0.79 — | ||
| James Hardie Industries JHX | $16.69 — |
-0.36
|
$9.70B — | $4.45M — | $16.46 — | $16.82 — | $9.70B — | 21.67 | $0.77 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,738.60 21.03 USD |
+0.22
|
₹800.99B 9.69B USD | ₹1.05M 12.68K USD | ₹1,715.00 20.75 USD | ₹1,748.00 21.15 USD | ₹800.99B 9.69B USD | 175.43 | ₹9.91 0.12 USD | ||
| BAWAG Group AG BG.VI | €113.70 124.29 USD |
-1.3
|
€8.86B 9.69B USD | €107.62K 117.64K USD | €111.30 121.67 USD | €114.10 124.73 USD | €8.86B 9.69B USD | 11.33 | €10.03 10.96 USD | ||
| KION GROUP AG 0QFU.IL | €62.65 68.48 USD |
-0.4
|
€8.86B 9.69B USD | €30.53K 33.37K USD | €61.00 66.68 USD | €63.00 68.87 USD | €8.86B 9.69B USD | 99.44 | €0.63 0.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €50.50 55.2 USD |
+0.9
|
€8.86B 9.69B USD | €728.64K 796.5K USD | €48.50 53.02 USD | €50.50 55.2 USD | €8.86B 9.69B USD | 23.05 | €2.19 2.39 USD | ||
| Qiagen QGEN | $44.32 — |
-0.74
|
$9.68B — | $1.12M — | $44.23 — | $45.27 — | $9.68B — | 23.95 | $1.85 — | ||
| MKS MKSI | $142.74 — |
-0.95
|
$9.68B — | $806.88K — | $138.36 — | $146.21 — | $9.68B — | 34.56 | $4.13 — | ||
| American Airlines Group Inc. 0HE6.IL | $12.88 — |
-2.79
|
$9.68B — | $35.66K — | $12.70 — | $13.10 — | $9.68B — | 3.42 | $3.76 — | ||
| Stora Enso Oyj SEOAY | $11.89 — |
-3.18
|
$9.68B — | $121.00 — | $11.82 — | $11.82 — | $9.68B — | 0 | -$0.01 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.89 7.63 USD |
-0.2
|
CN¥69.58B 9.67B USD | CN¥2.14M 296.88K USD | CN¥54.71 7.61 USD | CN¥55.28 7.69 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 387.65 37.84 USD |
-0.28
|
SEK 99.09B 9.67B USD | SEK 3.89K 379.42 USD | SEK 383.50 37.43 USD | SEK 388.50 37.92 USD | SEK 99.09B 9.67B USD | 29.93 | SEK 12.95 1.26 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.04 7.69 USD |
-1.46
|
€8.83B 9.66B USD | €1.94M 2.12M USD | €6.98 7.63 USD | €7.11 7.77 USD | €8.83B 9.66B USD | 8.68 | €0.81 0.89 USD | ||
| AltaGas ATGFF | $31.03 — |
+2.24
|
$9.65B — | $300.00 — | $30.81 — | $30.97 — | $9.65B — | 17.53 | $1.77 — | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.83 4.19 USD |
-2.37
|
€8.83B 9.65B USD | €7.63K 8.34K USD | €3.78 4.13 USD | €3.87 4.23 USD | €8.83B 9.65B USD | 15.96 | €0.24 0.26 USD | ||
| KION GROUP AG KIGRY | $18.05 — |
-0.66
|
$9.65B — | $240.00 — | $18.01 — | $18.12 — | $9.65B — | 30.08 | $0.60 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.98 8.62 USD |
-0.45
|
CN¥69.41B 9.65B USD | CN¥6.04M 839.23K USD | CN¥61.05 8.49 USD | CN¥63.50 8.83 USD | CN¥69.41B 9.65B USD | 103.29 | CN¥0.60 0.08 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.19 — |
+3.86
|
$9.65B — | $1.39K — | $12.90 — | $12.90 — | $9.65B — | 193.97 | $0.07 — | ||
| Pegasystems PEGA | $56.85 — |
+0.02
|
$9.65B — | $759.04K — | $55.35 — | $57.69 — | $9.65B — | 36.91 | $1.54 — | ||
| Sunoco LP SUN | $52.50 — |
+2.56
|
$9.63B — | $572.19K — | $51.14 — | $53.08 — | $9.63B — | 18.88 | $2.78 — | ||
| ANA Holdings Inc. 9202.T | ¥3,044 20.55 USD |
-0.23
|
¥1T 9.63B USD | ¥1M 10.07K USD | ¥3,026 20.43 USD | ¥3,049 20.58 USD | ¥1T 9.63B USD | 10.72 | ¥284 1.92 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
0
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | ||
| Equinox Gold Corp. 1LRC.F | €11.01 12.03 USD |
-0.77
|
€8.80B 9.62B USD | €1.24K 1.36K USD | €10.40 11.37 USD | €11.29 12.34 USD | €8.80B 9.62B USD | 122.27 | €0.09 0.1 USD | ||
| South32 Limited SOUHY | $10.37 — |
-1.38
|
$9.61B — | $11.19K — | $10.20 — | $10.39 — | $9.61B — | 29.61 | $0.35 — | ||
| South32 SHTLF | $2.05 — |
-3.94
|
$9.61B — | $800.00 — | $2.09 — | $2.09 — | $9.61B — | 29.28 | $0.07 — | ||
| Baxter BAX | $18.47 — |
-1.23
|
$9.61B — | $7.46M — | $18.30 — | $18.69 — | $9.61B — | 0 | -$0.70 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 31.79 23.83 USD |
-2.03
|
SGD 12.83B 9.61B USD | SGD 268.40K 201.15K USD | SGD 31.66 23.73 USD | SGD 32.26 24.18 USD | SGD 12.83B 9.61B USD | 11.56 | SGD 2.75 2.06 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.14 15.73 USD |
-2.25
|
CN¥69.08B 9.6B USD | CN¥5.49M 763.74K USD | CN¥113.13 15.73 USD | CN¥115.49 16.06 USD | CN¥69.08B 9.6B USD | 26.31 | CN¥4.30 0.6 USD | ||
| Marks and Spencer Group plc MAKSY | $9.29 — |
-2.21
|
$9.60B — | $1.20K — | $9.36 — | $9.36 — | $9.60B — | 464.50 | $0.02 — | ||
| Sanrio Company, Ltd. 8136.T | ¥5,813 39.24 USD |
-2.94
|
¥1T 9.59B USD | ¥12M 79.75K USD | ¥5,780 39.02 USD | ¥6,007 40.55 USD | ¥1T 9.59B USD | 28.48 | ¥204 1.38 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 58.30 1.83 USD |
-0.68
|
TRY 305.24B 9.59B USD | TRY 73.43M 2.31M USD | TRY 57.80 1.82 USD | TRY 59.10 1.86 USD | TRY 305.24B 9.59B USD | 6.29 | TRY 9.26 0.29 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.90B 9.58B USD | CN¥19.91M 2.77M USD | CN¥10.10 1.4 USD | CN¥10.24 1.42 USD | CN¥68.90B 9.58B USD | 13.66 | CN¥0.74 0.1 USD | ||
| Yara International ASA YARIY | $18.52 — |
-1.75
|
$9.57B — | $1.06K — | $18.90 — | $18.90 — | $9.57B — | 12.86 | $1.44 — | ||
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.63 | $4.31 — | ||
| COSCO SHIP ENGY 1138.HK | HK$11.10 1.42 USD |
-0.45
|
HK$74.85B 9.57B USD | HK$30.98M 3.96M USD | HK$11.04 1.41 USD | HK$11.50 1.47 USD | HK$74.85B 9.57B USD | 14.80 | HK$0.75 0.1 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹57.68 0.7 USD |
+0.17
|
₹790.89B 9.57B USD | ₹41.12M 497.45K USD | ₹57.03 0.69 USD | ₹58.29 0.71 USD | ₹790.89B 9.57B USD | 24.96 | ₹2.31 0.03 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥30.87 4.29 USD |
-3.56
|
CN¥68.79B 9.56B USD | CN¥43.09M 5.99M USD | CN¥30.85 4.29 USD | CN¥31.70 4.41 USD | CN¥68.79B 9.56B USD | 14.56 | CN¥2.12 0.29 USD | ||
| Sofina Société Anonyme 0G2X.IL | €240.40 262.79 USD |
-1.84
|
€8.75B 9.56B USD | €30.00 32.79 USD | €238.60 260.82 USD | €241.00 263.45 USD | €8.75B 9.56B USD | 0 | -€14.83 -16.2 USD | ||
| MCC 1618.HK | HK$2.34 0.3 USD |
-2.9
|
HK$74.79B 9.56B USD | HK$20.45M 2.61M USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$74.79B 9.56B USD | 16.71 | HK$0.14 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹57.58 0.7 USD |
+0.03
|
₹789.52B 9.55B USD | ₹2.90M 35.1K USD | ₹57.08 0.69 USD | ₹58.30 0.71 USD | ₹789.52B 9.55B USD | 24.92 | ₹2.31 0.03 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
+4.44
|
$9.55B — | $6.15K — | $23.50 — | $23.50 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.17
|
$9.54B — | $6.64K — | $21.68 — | $23.75 — | $9.54B — | 345.58 | $0.07 — | ||
| WHARF HOLDINGS 0004.HK | HK$24.42 3.12 USD |
+0.33
|
HK$74.63B 9.54B USD | HK$2.19M 280.5K USD | HK$23.90 3.06 USD | HK$24.92 3.19 USD | HK$74.63B 9.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.20 1.84 USD |
-0.45
|
CN¥68.51B 9.53B USD | CN¥73.51M 10.22M USD | CN¥13.20 1.84 USD | CN¥13.72 1.91 USD | CN¥68.51B 9.53B USD | 19.41 | CN¥0.68 0.09 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.38 0.47 USD |
-2.87
|
CN¥68.46B 9.52B USD | CN¥318.73M 44.32M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥68.46B 9.52B USD | 26.00 | CN¥0.13 0.02 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.05 5.15 USD |
-3.11
|
CN¥68.43B 9.51B USD | CN¥48.23M 6.71M USD | CN¥37.03 5.15 USD | CN¥37.81 5.26 USD | CN¥68.43B 9.51B USD | 44.63 | CN¥0.83 0.12 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,197 35.08 USD |
-0.15
|
¥1T 9.51B USD | ¥2M 14.09K USD | ¥5,044 34.05 USD | ¥5,217 35.22 USD | ¥1T 9.51B USD | 58.47 | ¥89 0.6 USD | ||
| Lyft LYFT | $23.14 — |
-2.77
|
$9.50B — | $14.85M — | $22.67 — | $23.73 — | $9.50B — | 62.54 | $0.37 — | ||
| Core & Main CNM | $47.15 — |
-2.04
|
$9.50B — | $2.32M — | $46.68 — | $47.64 — | $9.50B — | 21.04 | $2.24 — | ||
| Lynas Rare Earths LYSCF | $9.44 — |
+3.17
|
$9.50B — | $3.00K — | $9.30 — | $9.39 — | $9.50B — | 944.00 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||