결과 페이지 33 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$41.00 28.64 USD |
+3.09
|
A$13.79B 9.63B USD | A$1.86M 1.3M USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.79B 9.63B USD | 51.89 | A$0.79 0.55 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.80 50.56 USD |
-0.02
|
€8.34B 9.63B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.63B USD | 11.96 | €3.66 4.22 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.11 — |
0
|
$9.62B — | $1.13K — | $58.82 — | $61.33 — | $9.62B — | 30.66 | $1.96 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.07 0.39 USD |
-3.16
|
HK$75.19B 9.61B USD | HK$33.72M 4.31M USD | HK$3.04 0.39 USD | HK$3.17 0.41 USD | HK$75.19B 9.61B USD | 3.64 | HK$0.84 0.11 USD | ||
Saipem
SAPMY
US
|
$0.99 — |
-4.81
|
$9.60B — | $1.25K — | $0.99 — | $0.99 — | $9.60B — | 33.00 | $0.03 — | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥2,952 18.21 USD |
-4.01
|
¥2T 9.59B USD | ¥3M 16.3K USD | ¥2,952 18.2 USD | ¥3,079 18.99 USD | ¥2T 9.59B USD | 15.73 | ¥188 1.16 USD | ||
Zions Bancorporation
ZION
US
|
$65.71 — |
+1.73
|
$9.59B — | $2.02M — | $64.56 — | $65.90 — | $9.59B — | 8.06 | $8.15 — | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.52M 48.22K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,222.20 14.79 USD |
-1.05
|
₹791.66B 9.58B USD | ₹670.33K 8.11K USD | ₹1,202.10 14.54 USD | ₹1,233.60 14.92 USD | ₹791.66B 9.58B USD | 50.17 | ₹24.36 0.29 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.60 3.64 USD |
-0.63
|
₹791.55B 9.58B USD | ₹2.66M 32.22K USD | ₹295.50 3.58 USD | ₹301.95 3.65 USD | ₹791.55B 9.58B USD | 4.94 | ₹60.77 0.74 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€56.68 65.42 USD |
-0.44
|
€8.30B 9.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30B 9.58B USD | 10.49 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€56.80 65.57 USD |
0
|
€8.28B 9.56B USD | €234.03K 270.15K USD | €56.60 65.34 USD | €57.55 66.43 USD | €8.28B 9.56B USD | 18.62 | €3.05 3.52 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.00 3.63 USD |
-0.66
|
₹789.97B 9.56B USD | ₹76.27K 922.79 USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹810.45 9.81 USD |
-1.15
|
₹788.82B 9.54B USD | ₹2.33M 28.19K USD | ₹797.00 9.64 USD | ₹814.55 9.85 USD | ₹788.82B 9.54B USD | 54.35 | ₹14.91 0.18 USD | ||
Krystal Biotech
KRYS
US
|
$322.17 — |
-1
|
$9.54B — | $468.79K — | $319.83 — | $327.35 — | $9.54B — | 40.37 | $7.98 — | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.00 9.57 USD |
-2.73
|
SEK 97.67B 9.53B USD | SEK 33.90K 3.31K USD | SEK 97.92 9.56 USD | SEK 99.31 9.69 USD | SEK 97.67B 9.53B USD | 17.28 | SEK 5.67 0.55 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€41.66 48.09 USD |
+19.18
|
€8.26B 9.53B USD | €396.00K 457.12K USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.53B USD | 9.46 | €4.40 5.08 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.11 36.44 USD |
-0.67
|
CA$12.81B 9.5B USD | CA$494.84K 367.2K USD | CA$48.10 35.69 USD | CA$50.04 37.13 USD | CA$12.81B 9.5B USD | 12.30 | CA$3.99 2.96 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.37 43.31 USD |
-0.27
|
CA$12.80B 9.5B USD | CA$504.18K 374.13K USD | CA$57.56 42.71 USD | CA$59.23 43.95 USD | CA$12.80B 9.5B USD | 13.63 | CA$4.28 3.18 USD | ||
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
-6.6
|
$9.50B — | $9.41M — | $3.13 — | $3.50 — | $9.50B — | 9.26 | $0.35 — | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,080.40 37.27 USD |
-0.21
|
₹784.01B 9.49B USD | ₹733.64K 8.88K USD | ₹3,014.70 36.47 USD | ₹3,095.00 37.44 USD | ₹784.01B 9.49B USD | 62.36 | ₹49.39 0.6 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.93 3.44 USD |
+2.07
|
A$13.58B 9.48B USD | A$6.23M 4.35M USD | A$4.82 3.37 USD | A$4.94 3.45 USD | A$13.58B 9.48B USD | 21.43 | A$0.23 0.16 USD | ||
Acuity
AYI
US
|
$316.76 — |
+1.85
|
$9.48B — | $203.48K — | $306.76 — | $319.14 — | $9.48B — | 18.57 | $17.05 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.24 9.17 USD |
-1.37
|
R$46.76B 9.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.76B 9.48B USD | 41.50 | R$1.09 0.22 USD | ||
Canadian Utilities
CDUAF
US
|
$34.78 — |
0
|
$9.47B — | $233.00 — | $34.73 — | $34.82 — | $9.47B — | 289.83 | $0.12 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.16M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.69 1.87 USD |
-2.46
|
CN¥64.05B 9.45B USD | CN¥12.00M 1.77M USD | CN¥12.63 1.86 USD | CN¥13.00 1.92 USD | CN¥64.05B 9.45B USD | 10.66 | CN¥1.19 0.18 USD | ||
Luckin Coffee
LKNCY
US
|
$33.00 — |
-1.73
|
$9.45B — | $340.09K — | $33.00 — | $33.58 — | $9.45B — | 19.64 | $1.68 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.60 25.93 USD |
-0.6
|
SEK 96.76B 9.45B USD | SEK 3.53K 344.67 USD | SEK 265.00 25.87 USD | SEK 268.20 26.18 USD | SEK 96.76B 9.45B USD | 36.23 | SEK 7.33 0.72 USD | ||
Kinetik
KNTK
US
|
$55.69 — |
+2.15
|
$9.42B — | $973.81K — | $54.73 — | $55.80 — | $9.42B — | 19.47 | $2.86 — | ||
Old National Bancorp
ONB
US
|
$24.59 — |
-2.96
|
$9.41B — | $7.70M — | $24.45 — | $25.12 — | $9.41B — | 10.88 | $2.26 — | ||
FirstCash
FCFS
US
|
$216.75 — |
+0.92
|
$9.40B — | $317.88K — | $214.48 — | $217.89 — | $9.40B — | 24.65 | $8.79 — | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,122 6.92 USD |
-2.18
|
¥2T 9.4B USD | ¥5M 30.96K USD | ¥1,120 6.91 USD | ¥1,153 7.11 USD | ¥2T 9.4B USD | 0 | -¥30 -0.1 USD | ||
Finning
FINGF
US
|
$72.24 — |
+2.25
|
$9.40B — | $900.00 — | $70.02 — | $72.24 — | $9.40B — | 23.92 | $3.02 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$32.22 4.12 USD |
-6.12
|
HK$73.48B 9.4B USD | HK$43.92M 5.62M USD | HK$31.82 4.07 USD | HK$35.42 4.53 USD | HK$73.48B 9.4B USD | 0 | -HK$2.29 -0.2 USD | ||
G Mining Ventures
GMINF
US
|
$31.67 — |
-0.57
|
$9.38B — | $4.42K — | $30.93 — | $32.04 — | $9.38B — | 20.17 | $1.57 — | ||
Aptiv
APTV
US
|
$44.34 — |
-1.6
|
$9.38B — | $2.04M — | $44.07 — | $45.48 — | $9.38B — | 44.78 | $0.99 — | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+0.76
|
NT$295.26B 9.38B USD | NT$188.76K 6K USD | NT$524.00 16.65 USD | NT$535.00 17 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.18 — |
-1.11
|
$9.38B — | $1.89K — | $15.20 — | $15.30 — | $9.38B — | 15.97 | $0.95 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.85 3.37 USD |
-0.87
|
CN¥63.54B 9.37B USD | CN¥15.95M 2.35M USD | CN¥22.71 3.35 USD | CN¥23.12 3.41 USD | CN¥63.54B 9.37B USD | 67.20 | CN¥0.34 0.05 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.50 4.57 USD |
-0.09
|
MYR 44.08B 9.37B USD | MYR 1.06M 225.96K USD | MYR 21.44 4.56 USD | MYR 21.54 4.58 USD | MYR 44.08B 9.37B USD | 9.77 | MYR 2.20 0.47 USD | ||
Kymera Therapeutics
KYMR
US
|
$112.63 — |
-0.73
|
$9.37B — | $1.04M — | $112.52 — | $115.75 — | $9.37B — | 0 | -$3.25 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$184.70 23.62 USD |
-5.23
|
HK$73.22B 9.36B USD | HK$1.25M 160K USD | HK$183.10 23.41 USD | HK$194.00 24.81 USD | HK$73.22B 9.36B USD | 12.11 | HK$15.25 1.95 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.61 7.02 USD |
+0.93
|
CN¥63.35B 9.35B USD | CN¥4.66M 687.11K USD | CN¥46.62 6.88 USD | CN¥47.96 7.08 USD | CN¥63.35B 9.35B USD | 15.71 | CN¥3.03 0.45 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 127.00 18.62 USD |
+2.17
|
DKK 63.73B 9.34B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.73B 9.34B USD | 4.81 | DKK 26.39 3.87 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.29 0.78 USD |
-2.57
|
CN¥63.32B 9.34B USD | CN¥102.53M 15.13M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥63.32B 9.34B USD | 264.50 | CN¥0.02 0.002 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,914.50 23.16 USD |
-4.15
|
₹772.27B 9.34B USD | ₹1.40M 16.99K USD | ₹1,865.00 22.56 USD | ₹1,945.00 23.53 USD | ₹772.27B 9.34B USD | 27.02 | ₹70.85 0.86 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€25.26 29.16 USD |
-0.51
|
€8.09B 9.34B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 9.34B USD | 2.56 | €9.84 11.36 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.37 3.93 USD |
+1.73
|
R$46.04B 9.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.04B 9.33B USD | 10.94 | R$1.77 0.36 USD | ||
Darling Ingredients
DAR
US
|
$59.09 — |
-0.22
|
$9.32B — | $1.77M — | $58.34 — | $59.49 — | $9.32B — | 15.92 | $3.71 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$6.67 0.85 USD |
-2.63
|
HK$72.88B 9.32B USD | HK$15.35M 1.96M USD | HK$6.63 0.85 USD | HK$6.90 0.88 USD | HK$72.88B 9.32B USD | 5.28 | HK$1.26 0.16 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$12.40 — |
0
|
$9.32B — | $98.00 — | $12.08 — | $12.30 — | $9.32B — | 3.29 | $3.76 — | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 166.60 16.26 USD |
+0.3
|
SEK 95.37B 9.31B USD | SEK 47.12K 4.6K USD | SEK 165.50 16.15 USD | SEK 167.10 16.31 USD | SEK 95.37B 9.31B USD | 17.19 | SEK 9.69 0.95 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 322.50 30.94 USD |
-2.24
|
NOK 96.90B 9.3B USD | NOK 1.02M 97.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 96.90B 9.3B USD | 325.75 | NOK 0.99 0.09 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$556.00 17.67 USD |
-4.63
|
NT$292.24B 9.29B USD | NT$3.31M 105.28K USD | NT$555.00 17.64 USD | NT$597.00 18.97 USD | NT$292.24B 9.29B USD | 23.90 | NT$23.26 0.74 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€180.40 208.24 USD |
0
|
€8.03B 9.27B USD | €22.23K 25.66K USD | €180.10 207.9 USD | €184.00 212.4 USD | €8.03B 9.27B USD | 79.47 | €2.27 2.62 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.00 2.8 USD |
-1.92
|
CN¥62.80B 9.27B USD | CN¥37.45M 5.53M USD | CN¥18.82 2.78 USD | CN¥19.44 2.87 USD | CN¥62.80B 9.27B USD | 0 | -CN¥0.70 -0.1 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.38 0.82 USD |
-1.62
|
HK$72.46B 9.26B USD | HK$5.47M 699K USD | HK$6.34 0.81 USD | HK$6.51 0.83 USD | HK$72.46B 9.26B USD | 5.22 | HK$1.22 0.16 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.68 6.59 USD |
-3.91
|
CN¥62.76B 9.26B USD | CN¥19.26M 2.84M USD | CN¥44.51 6.57 USD | CN¥47.89 7.07 USD | CN¥62.76B 9.26B USD | 61.20 | CN¥0.73 0.11 USD | ||
TFI
TFII
US
|
$112.63 — |
+1.1
|
$9.26B — | $333.57K — | $111.32 — | $112.80 — | $9.26B — | 27.74 | $4.06 — | ||
Procore
PCOR
US
|
$60.91 — |
+0.3
|
$9.26B — | $1.85M — | $60.48 — | $61.82 — | $9.26B — | 0 | -$0.26 — | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,852 29.92 USD |
+0.64
|
¥2T 9.24B USD | ¥557K 3.43K USD | ¥4,810 29.66 USD | ¥4,864 29.99 USD | ¥2T 9.24B USD | 16.72 | ¥290 1.79 USD | ||
Sodexo
SDXAY
US
|
$12.68 — |
-1.09
|
$9.24B — | $7.90K — | $12.70 — | $12.79 — | $9.24B — | 18.11 | $0.70 — | ||
GitLab
GTLB
US
|
$55.45 — |
+0.82
|
$9.24B — | $2.25M — | $54.77 — | $56.19 — | $9.24B — | 0 | -$0.32 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥60.80 8.97 USD |
-5.14
|
CN¥62.60B 9.24B USD | CN¥34.63M 5.11M USD | CN¥60.48 8.92 USD | CN¥64.28 9.48 USD | CN¥62.60B 9.24B USD | 31.66 | CN¥1.92 0.28 USD | ||
New Oriental Education & Tech
EDU
US
|
$59.50 — |
-2.7
|
$9.22B — | $1.22M — | $58.38 — | $61.18 — | $9.22B — | 19.83 | $3.00 — | ||
Sanmina
SANM
US
|
$172.07 — |
+1.36
|
$9.22B — | $437.86K — | $170.27 — | $174.99 — | $9.22B — | 30.78 | $5.59 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 273.00 7.68 USD |
+0.74
|
THB 327.60B 9.22B USD | THB 1.36M 38.22K USD | THB 271.00 7.63 USD | THB 274.00 7.71 USD | THB 327.60B 9.22B USD | 24.46 | THB 11.16 0.31 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥105.96 15.63 USD |
-2.39
|
CN¥62.46B 9.22B USD | CN¥2.12M 313.05K USD | CN¥105.40 15.55 USD | CN¥110.35 16.28 USD | CN¥62.46B 9.22B USD | 18.78 | CN¥5.64 0.83 USD | ||
Ryder System
R
US
|
$240.31 — |
+1.23
|
$9.22B — | $326.77K — | $237.15 — | $241.25 — | $9.22B — | 19.52 | $12.31 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.79 2.18 USD |
-2.83
|
CN¥62.45B 9.21B USD | CN¥45.90M 6.77M USD | CN¥14.75 2.18 USD | CN¥15.25 2.25 USD | CN¥62.45B 9.21B USD | 20.54 | CN¥0.72 0.11 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$100.55 74.61 USD |
+3.6
|
CA$12.39B 9.2B USD | CA$684.20K 507.72K USD | CA$94.41 70.06 USD | CA$103.00 76.43 USD | CA$12.39B 9.2B USD | 0 | -CA$7.23 -5.3 USD | ||
Rakuten
RKUNF
US
|
$4.21 — |
-0.85
|
$9.19B — | $9.00 — | $4.20 — | $4.20 — | $9.19B — | 0 | -$0.18 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$105.77 — |
-0.71
|
$9.19B — | $813.92K — | $105.45 — | $106.39 — | $9.19B — | 21.36 | $4.95 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥250.03 36.89 USD |
-4.17
|
CN¥62.30B 9.19B USD | CN¥10.17M 1.5M USD | CN¥248.60 36.68 USD | CN¥264.36 39.01 USD | CN¥62.30B 9.19B USD | 231.50 | CN¥1.08 0.16 USD | ||
SM Energy
SM
US
|
$38.61 — |
-0.62
|
$9.18B — | $2.18M — | $38.19 — | $39.11 — | $9.18B — | 6.84 | $5.64 — | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.73 17 USD |
+0.75
|
€7.95B 9.17B USD | €2.35K 2.71K USD | €14.56 16.81 USD | €14.73 17 USD | €7.95B 9.17B USD | 16.73 | €0.88 1.02 USD | ||
Isuzu Motors
ISUZY
US
|
$13.34 — |
-1.19
|
$9.17B — | $759.00 — | $12.88 — | $13.36 — | $9.17B — | 9.88 | $1.35 — | ||
Aisin Corporation
7259.T
JP
|
¥2,142 13.21 USD |
-0.99
|
¥1T 9.16B USD | ¥2M 11.18K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.16B USD | 20.58 | ¥104 0.64 USD | ||
Allison Transmission
ALSN
US
|
$110.94 — |
+1.17
|
$9.16B — | $520.00K — | $108.91 — | $111.13 — | $9.16B — | 17.63 | $6.29 — | ||
ImmunityBio
IBRX
US
|
$8.64 — |
-1.48
|
$9.16B — | $11.46M — | $8.32 — | $8.99 — | $9.16B — | 0 | -$0.96 — | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.73 9.18 USD |
-0.62
|
NOK 95.45B 9.16B USD | NOK 45.00 4.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 95.45B 9.16B USD | 17.99 | NOK 5.32 0.51 USD | ||
Flowserve
FLS
US
|
$71.59 — |
+2.37
|
$9.15B — | $1.40M — | $70.47 — | $72.26 — | $9.15B — | 24.94 | $2.87 — | ||
TIM
TIMB
US
|
$19.24 — |
+0.73
|
$9.15B — | $447.58K — | $18.98 — | $19.36 — | $9.15B — | 11.31 | $1.70 — | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.97 2.95 USD |
+0.71
|
CN¥61.81B 9.12B USD | CN¥7.87M 1.16M USD | CN¥19.50 2.88 USD | CN¥19.99 2.95 USD | CN¥61.81B 9.12B USD | 14.16 | CN¥1.41 0.21 USD | ||
Eldorado Gold
EGO
US
|
$34.96 — |
-0.63
|
$9.12B — | $2.44M — | $34.23 — | $35.77 — | $9.12B — | 12.18 | $2.87 — | ||
CapitaLand Investment
CLILF
US
|
$1.82 — |
0
|
$9.11B — | $93.00 — | $1.72 — | $1.72 — | $9.11B — | 60.83 | $0.03 — | ||
Life Time
LTH
US
|
$40.76 — |
-1
|
$9.11B — | $3.26M — | $40.39 — | $41.16 — | $9.11B — | 22.27 | $1.83 — | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.51 1.4 USD |
-3.94
|
CN¥61.73B 9.11B USD | CN¥14.59M 2.15M USD | CN¥9.41 1.39 USD | CN¥9.89 1.46 USD | CN¥61.73B 9.11B USD | 11.88 | CN¥0.80 0.12 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.62 16.87 USD |
+0.21
|
€7.89B 9.1B USD | €1.88K 2.17K USD | €0.00 0 USD | €0.00 0 USD | €7.89B 9.1B USD | 11.97 | €1.22 1.41 USD | ||
Sirius XM
SIRI
US
|
$26.96 — |
-0.74
|
$9.09B — | $2.08M — | $26.76 — | $27.25 — | $9.09B — | 10.78 | $2.50 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€173.50 200.28 USD |
+6.7
|
€7.86B 9.08B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €7.86B 9.08B USD | 347.00 | €0.50 0.58 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.34 1.97 USD |
-0.15
|
CN¥61.51B 9.08B USD | CN¥13.90M 2.05M USD | CN¥13.30 1.96 USD | CN¥13.50 1.99 USD | CN¥61.51B 9.08B USD | 15.69 | CN¥0.85 0.13 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.55 7.56 USD |
-0.55
|
€7.85B 9.07B USD | €3.67M 4.24M USD | €6.51 7.52 USD | €6.62 7.65 USD | €7.85B 9.07B USD | 43.65 | €0.15 0.17 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 318.00 30.51 USD |
-3.64
|
NOK 94.44B 9.06B USD | NOK 585.06K 56.12K USD | NOK 319.80 30.68 USD | NOK 331.40 31.79 USD | NOK 94.44B 9.06B USD | 15.10 | NOK 21.05 2.02 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.00 92.35 USD |
0
|
€7.84B 9.05B USD | €45.87K 52.95K USD | €79.60 91.89 USD | €80.50 92.92 USD | €7.84B 9.05B USD | 16.87 | €4.74 5.47 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€94.45 109.03 USD |
+1.12
|
€7.84B 9.05B USD | €5.06K 5.84K USD | €0.00 0 USD | €0.00 0 USD | €7.84B 9.05B USD | 24.72 | €3.82 4.41 USD | ||
Centrica
CPYYY
US
|
$7.98 — |
+0.5
|
$9.04B — | $28.74K — | $7.96 — | $8.10 — | $9.04B — | 9.85 | $0.81 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.58 5.83 USD |
-5.04
|
HK$70.66B 9.04B USD | HK$3.04M 388.67K USD | HK$45.52 5.82 USD | HK$47.10 6.02 USD | HK$70.66B 9.04B USD | 19.47 | HK$2.34 0.3 USD | ||
Booz Allen Hamilton
BAH
US
|
$75.04 — |
+0.09
|
$9.03B — | $929.19K — | $74.26 — | $75.89 — | $9.03B — | 11.79 | $6.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
