결과 페이지 33 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fastighets AB Balder (publ) 0H2Z.IL | $74.74 7.3 USD |
-1.39
|
$93.52B 9.13B USD | $32.45K 3.17K USD | $0 0 USD | $0 0 USD | $93.52B 9.13B USD | 177.95 | $0.42 0.04 USD | |
Assurant AIZ | $175.6 — |
+0.07
|
$9.13B — | $372.77K — | $175.17 — | $176.56 — | $9.13B — | 12.28 | $14.29 — | |
BIM Birlesik Magazalar A.S. BIMAS.IS | $486.75 15.29 USD |
+4.28
|
$290.59B 9.13B USD | $3.38M 106.16K USD | $465 14.6 USD | $488 15.33 USD | $290.59B 9.13B USD | 18.82 | $25.85 0.81 USD | |
Sumitomo Metal Mining SMMYY | $8.3 — |
+2.6
|
$9.12B — | $203.57K — | $8.15 — | $8.32 — | $9.12B — | 23.71 | $0.35 — | |
Maplebear Inc. CART | $34.44 — |
+3.73
|
$9.12B — | $5.26M — | $32.87 — | $34.66 — | $9.12B — | 0 | -$5.36 — | |
President Chain Store Corporation 2912.TW | $275.5 8.75 USD |
0
|
$286.42B 9.1B USD | $381.3K 12.12K USD | $274.5 8.72 USD | $277 8.8 USD | $286.42B 9.1B USD | 26.74 | $10.3 0.33 USD | |
Kinsale Capital KNSL | $390.92 — |
+1.84
|
$9.1B — | $140.62K — | $383.1 — | $391.42 — | $9.1B — | 25.97 | $15.05 — | |
Stantec STN | $79.74 — |
-0.61
|
$9.1B — | $125.4K — | $79.17 — | $80.65 — | $9.1B — | 35.12 | $2.27 — | |
China Satellite Communications Co., Ltd. 601698.SS | $15.47 2.15 USD |
-0.13
|
$65.35B 9.09B USD | $7.98M 1.11M USD | $15.38 2.14 USD | $15.62 2.17 USD | $65.35B 9.09B USD | 221.00 | $0.07 0.009 USD | |
Weatherford WFRD | $123.8 — |
+0.77
|
$9.06B — | $558.27K — | $122.19 — | $124.08 — | $9.06B — | 20.00 | $6.19 — | |
CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
-0.38
|
$12.08B 9.06B USD | $2.45M 1.84M USD | $2.63 1.97 USD | $2.65 1.99 USD | $12.08B 9.06B USD | 66.00 | $0.04 0.03 USD | |
Roivant Sciences ROIV | $11.23 — |
-1.62
|
$9.05B — | $3.95M — | $10.91 — | $11.45 — | $9.05B — | 2.12 | $5.27 — | |
Fuji Electric Co., Ltd. FELTY | $15.65 — |
+0.51
|
$9.04B — | $404.33K — | $15.4 — | $15.84 — | $9.04B — | 18.41 | $0.85 — | |
Satellite Chemical Co.,Ltd. 002648.SZ | $19.27 2.68 USD |
+1.9
|
$64.91B 9.03B USD | $17.05M 2.37M USD | $18.8 2.61 USD | $19.44 2.7 USD | $64.91B 9.03B USD | 12.76 | $1.51 0.21 USD | |
Elbit Systems ESLT | $200.64 — |
-0.21
|
$9.02B — | $13.95K — | $199.66 — | $200.72 — | $9.02B — | 41.62 | $4.82 — | |
Nexi S.p.A. 0NX5.IL | $6.29 6.88 USD |
-1.26
|
$8.25B 9.02B USD | $3.87K 4.23K USD | $0 0 USD | $0 0 USD | $8.25B 9.02B USD | 104.83 | $0.06 0.07 USD | |
CapitaLand Ascendas REIT ACDSF | $1.95 — |
-2.5
|
$9.01B — | $3.76K — | $1.95 — | $2.02 — | $9.01B — | 65.06 | $0.03 — | |
Mondi plc MONDY | $40.88 — |
+0.29
|
$9.01B — | $2.8K — | $40.03 — | $40.88 — | $9.01B — | 16.48 | $2.48 — | |
Sofina Société Anonyme 0G2X.IL | $226.48 247.58 USD |
-0.4
|
$8.24B 9.01B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $8.24B 9.01B USD | 0 | -$14.83 -16.2 USD | |
Nexi S.p.A. NEXI.MI | $6.28 6.86 USD |
-1.07
|
$8.23B 9B USD | $3.6M 3.93M USD | $6.28 6.86 USD | $6.39 6.98 USD | $8.23B 9B USD | 0 | -$0.78 -0.8 USD | |
Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.9 1.06 USD |
+4.24
|
$286.36B 8.99B USD | $172.2M 5.41M USD | $32.5 1.02 USD | $34.14 1.07 USD | $286.36B 8.99B USD | 4.21 | $8.05 0.25 USD | |
Obayashi Corporation 1802.T | $1,857.5 12.54 USD |
+3.05
|
$1.33T 8.99B USD | $1.89M 12.77K USD | $1,801 12.16 USD | $1,868.5 12.61 USD | $1.33T 8.99B USD | 17.73 | $104.73 0.71 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $44.13 6.14 USD |
-0.2
|
$64.59B 8.98B USD | $33.46M 4.65M USD | $43.41 6.04 USD | $44.95 6.25 USD | $64.59B 8.98B USD | 35.02 | $1.26 0.18 USD | |
SEI Investments Company SEIC | $68.33 — |
-0.03
|
$8.98B — | $221.55K — | $67.76 — | $68.37 — | $8.98B — | 18.66 | $3.66 — | |
Kajima Corporation 1812.T | $2,760 18.63 USD |
+3.33
|
$1.33T 8.96B USD | $1.25M 8.46K USD | $2,673 18.04 USD | $2,770 18.7 USD | $1.33T 8.96B USD | 11.55 | $238.79 1.61 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.35 1.58 USD |
+5.09
|
$64.44B 8.96B USD | $49.8M 6.92M USD | $10.77 1.5 USD | $11.45 1.59 USD | $64.44B 8.96B USD | 12.33 | $0.92 0.13 USD | |
AGNC Investment Corp. AGNCM | $25.16 — |
+0.52
|
$8.94B — | $29.41K — | $25 — | $25.22 — | $8.94B — | 0 | -$1.86 — | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.73 1.35 USD |
-0.61
|
$64.33B 8.94B USD | $9.36M 1.3M USD | $9.71 1.35 USD | $9.94 1.38 USD | $64.33B 8.94B USD | 243.25 | $0.04 0.005 USD | |
GitLab GTLB | $56.27 — |
-0.41
|
$8.94B — | $1.52M — | $55.81 — | $56.81 — | $8.94B — | 0 | -$2.75 — | |
Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $8.41M 236.68K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
Huadian Power International Corporation Limited 600027.SS | $6.67 0.93 USD |
+1.52
|
$64.15B 8.92B USD | $40.92M 5.69M USD | $6.52 0.91 USD | $6.68 0.93 USD | $64.15B 8.92B USD | 15.88 | $0.42 0.06 USD | |
Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $590.93K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
Rexel S.A. RXL.PA | $27.35 29.9 USD |
-1.8
|
$8.13B 8.89B USD | $793.67K 867.59K USD | $26.93 29.44 USD | $27.6 30.17 USD | $8.13B 8.89B USD | 10.64 | $2.57 2.81 USD | |
Accton Technology Corporation 2345.TW | $501 15.92 USD |
+0.3
|
$279.67B 8.89B USD | $2.32M 73.64K USD | $496.5 15.78 USD | $506 16.08 USD | $279.67B 8.89B USD | 30.86 | $16.23 0.52 USD | |
Donaldson Company DCI | $73.78 — |
-0.18
|
$8.88B — | $250.2K — | $73.24 — | $74.09 — | $8.88B — | 24.11 | $3.06 — | |
Sinopharm Group Co. Ltd. 1099.HK | $22.25 2.84 USD |
+1.37
|
$69.43B 8.88B USD | $2.08M 265.7K USD | $21.8 2.79 USD | $22.55 2.88 USD | $69.43B 8.88B USD | 7.08 | $3.14 0.4 USD | |
YTL Corporation Berhad 4677.KL | $3.8 0.81 USD |
-0.52
|
$41.75B 8.88B USD | $11.12M 2.36M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.75B 8.88B USD | 20.00 | $0.19 0.04 USD | |
Yes Bank Limited YESBANK.NS | $23.4 0.28 USD |
+3.31
|
$733.43B 8.87B USD | $51.47M 622.74K USD | $23 0.28 USD | $23.45 0.28 USD | $733.43B 8.87B USD | 53.18 | $0.44 0.005 USD | |
Birkenstock Holding BIRK | $47.2 — |
+2.32
|
$8.87B — | $466.92K — | $46.25 — | $47.76 — | $8.87B — | 104.88 | $0.45 — | |
Coherent COHR | $58.13 — |
-0.34
|
$8.86B — | $1.58M — | $57.95 — | $59.9 — | $8.86B — | 0 | -$2.87 — | |
Roku ROKU | $61.44 — |
+0.31
|
$8.86B — | $1.96M — | $60.6 — | $61.65 — | $8.86B — | 0 | -$3.98 — | |
Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $664.35K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
Ubiquiti UI | $146.37 — |
+3.48
|
$8.85B — | $102.54K — | $141 — | $147.11 — | $8.85B — | 25.32 | $5.78 — | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.42 3.81 USD |
-0.58
|
$63.63B 8.85B USD | $10.38M 1.44M USD | $27.25 3.79 USD | $27.75 3.86 USD | $63.63B 8.85B USD | 18.78 | $1.46 0.2 USD | |
Informatica INFA | $29.52 — |
-0.14
|
$8.85B — | $1.21M — | $29.25 — | $29.83 — | $8.85B — | 2952.00 | $0.01 — | |
AGNC Investment Corp. AGNCN | $25.75 — |
+0.31
|
$8.84B — | $11.69K — | $25.68 — | $25.75 — | $8.84B — | 0 | -$1.86 — | |
HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.84B — | $234 — | $1.16 — | $1.16 — | $8.84B — | 14.53 | $0.08 — | |
Vornado Realty Trust VNO-PL | $15.99 — |
+0.94
|
$8.83B — | $12.1K — | $15.81 — | $15.99 — | $8.83B — | 24.82 | $0.64 — | |
Eagle Materials EXP | $256.3 — |
-0.74
|
$8.83B — | $300.19K — | $255.13 — | $261.18 — | $8.83B — | 18.08 | $14.17 — | |
HKT Trust and HKT Limited 6823.HK | $9.11 1.16 USD |
+0.11
|
$69.05B 8.83B USD | $4.3M 549.34K USD | $9.1 1.16 USD | $9.17 1.17 USD | $69.05B 8.83B USD | 13.80 | $0.66 0.08 USD | |
Unisplendour Corporation Limited 000938.SZ | $22.18 3.08 USD |
+1
|
$63.44B 8.82B USD | $57.91M 8.05M USD | $21.82 3.03 USD | $22.4 3.11 USD | $63.44B 8.82B USD | 30.38 | $0.73 0.1 USD | |
KBR KBR | $65.64 — |
-0.33
|
$8.81B — | $673.43K — | $65.4 — | $65.96 — | $8.81B — | 0 | -$1.89 — | |
Yes Bank Limited YESBANK.BO | $23.25 0.28 USD |
+2.56
|
$728.41B 8.81B USD | $7.74M 93.59K USD | $23.04 0.28 USD | $23.42 0.28 USD | $728.41B 8.81B USD | 52.84 | $0.44 0.005 USD | |
Gjensidige Forsikring ASA 0OJC.IL | $183.73 17.63 USD |
-0.36
|
$91.86B 8.81B USD | $2.81K 269.37 USD | $0 0 USD | $0 0 USD | $91.86B 8.81B USD | 16.40 | $11.2 1.07 USD | |
CAVA CAVA | $77.28 — |
-0.05
|
$8.81B — | $1.72M — | $75.41 — | $78.11 — | $8.81B — | 368.00 | $0.21 — | |
Gjensidige Forsikring ASA GJF.OL | $183.7 17.62 USD |
-0.05
|
$91.84B 8.81B USD | $236.43K 22.68K USD | $183.1 17.56 USD | $185.3 17.78 USD | $91.84B 8.81B USD | 24.69 | $7.44 0.71 USD | |
Banca Mediolanum S.p.A. BMED.MI | $10.84 11.85 USD |
+0.37
|
$8.06B 8.81B USD | $2.2M 2.41M USD | $10.72 11.72 USD | $10.85 11.86 USD | $8.06B 8.81B USD | 9.76 | $1.11 1.21 USD | |
Sinopharm Group Co. Ltd. SHTDY | $14.12 — |
-1.77
|
$8.81B — | $4.07K — | $14.06 — | $14.15 — | $8.81B — | 7.02 | $2.01 — | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $89.21 12.4 USD |
+4.95
|
$63.33B 8.81B USD | $23.79M 3.31M USD | $82.82 11.52 USD | $89.99 12.51 USD | $63.33B 8.81B USD | 73.12 | $1.22 0.17 USD | |
Pegatron Corporation 4938.TW | $104 3.3 USD |
+0.48
|
$277.05B 8.8B USD | $4.14M 131.5K USD | $102.5 3.26 USD | $104 3.3 USD | $277.05B 8.8B USD | 17.50 | $5.94 0.19 USD | |
Makita Corporation 6586.T | $4,847 32.72 USD |
+0.5
|
$1.3T 8.8B USD | $371.5K 2.51K USD | $4,804 32.43 USD | $4,855 32.77 USD | $1.3T 8.8B USD | 29.91 | $162.05 1.09 USD | |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.45 1.93 USD |
+1.24
|
$280.21B 8.8B USD | $45.86M 1.44M USD | $60.95 1.91 USD | $61.95 1.95 USD | $280.21B 8.8B USD | 38.40 | $1.6 0.05 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
+0.79
|
$63.26B 8.8B USD | $21.82M 3.03M USD | $12.58 1.75 USD | $12.77 1.78 USD | $63.26B 8.8B USD | 253.59 | $0.05 0.006 USD | |
e.l.f. Beauty ELF | $158.45 — |
-2.35
|
$8.8B — | $1.37M — | $157.66 — | $164.98 — | $8.8B — | 69.80 | $2.27 — | |
Deutsche Wohnen SE 0OBQ.IL | $18.5 20.22 USD |
-1.23
|
$8.04B 8.79B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $8.04B 8.79B USD | 0 | -$6.65 -7.2 USD | |
Gecina 0OPE.IL | $102.69 112.25 USD |
-0.06
|
$8.04B 8.79B USD | $2.32K 2.53K USD | $0 0 USD | $0 0 USD | $8.04B 8.79B USD | 0 | -$13.56 -14.8 USD | |
Levi Strauss & LEVI | $22.08 — |
-0.54
|
$8.79B — | $1.09M — | $21.86 — | $22.14 — | $8.79B — | 73.59 | $0.3 — | |
Coca-Cola Consolidated COKE | $937 — |
+0.49
|
$8.78B — | $71.23K — | $930.22 — | $940.95 — | $8.78B — | 19.30 | $48.54 — | |
Sonic Healthcare SKHCF | $18.28 — |
+0.14
|
$8.78B — | $50.4K — | $18.28 — | $18.28 — | $8.78B — | 25.74 | $0.71 — | |
Indian Bank INDIANB.NS | $538.5 6.51 USD |
-0.26
|
$725.34B 8.78B USD | $85.22K 1.03K USD | $538.05 6.51 USD | $544.5 6.59 USD | $725.34B 8.78B USD | 8.80 | $61.15 0.74 USD | |
Generac GNRC | $144.77 — |
+1.24
|
$8.78B — | $718.37K — | $143.34 — | $145.42 — | $8.78B — | 40.21 | $3.6 — | |
Deutsche Lufthansa AG DLAKY | $7.33 — |
-0.27
|
$8.77B — | $34.65K — | $7.26 — | $7.34 — | $8.77B — | 4.98 | $1.47 — | |
Huadian Power International Corporation Limited 1071.HK | $4.6 0.59 USD |
+0.44
|
$68.59B 8.77B USD | $15.35M 1.96M USD | $4.48 0.57 USD | $4.68 0.6 USD | $68.59B 8.77B USD | 10.22 | $0.45 0.06 USD | |
Aramark ARMK | $33.31 — |
-0.66
|
$8.76B — | $2M — | $33.15 — | $33.59 — | $8.76B — | 12.42 | $2.68 — | |
Kasikornbank Public Company Limited KPCPY | $14.62 — |
+2.24
|
$8.76B — | $2.5K — | $14.26 — | $14.75 — | $8.76B — | 7.09 | $2.06 — | |
Vornado Realty Trust VNO-PM | $15.56 — |
+0.39
|
$8.76B — | $10.68K — | $15.4 — | $15.56 — | $8.76B — | 24.16 | $0.64 — | |
Old Republic ORI | $32.21 — |
+0.91
|
$8.76B — | $1.03M — | $31.94 — | $32.26 — | $8.76B — | 12.53 | $2.57 — | |
First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
Royal Gold RGLD | $133.13 — |
+2.69
|
$8.75B — | $435.18K — | $130.38 — | $133.34 — | $8.75B — | 39.38 | $3.38 — | |
Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
Amplifon S.p.A. 0N61.IL | $34.43 37.64 USD |
-0.68
|
$8B 8.75B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $8B 8.75B USD | 44.71 | $0.77 0.84 USD | |
Yara International ASA 0O7D.IL | $320.83 30.78 USD |
-0.89
|
$91.18B 8.75B USD | $3.05K 292.39 USD | $0 0 USD | $0 0 USD | $91.18B 8.75B USD | 7.63 | $42.03 4.03 USD | |
Beijing Tongrentang Co., Ltd 600085.SS | $45.87 6.38 USD |
-0.99
|
$62.91B 8.75B USD | $7.37M 1.02M USD | $45.67 6.35 USD | $46.66 6.49 USD | $62.91B 8.75B USD | 36.40 | $1.26 0.18 USD | |
Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $229.99K 170.67K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
Deutsche Lufthansa AG 0H4A.IL | $6.68 7.3 USD |
-1.16
|
$7.99B 8.74B USD | $91.8K 100.35K USD | $0 0 USD | $0 0 USD | $7.99B 8.74B USD | 4.22 | $1.58 1.73 USD | |
Bancolombia CIB | $36.33 — |
+1.2
|
$8.74B — | $298.51K — | $35.91 — | $36.57 — | $8.74B — | 5.52 | $6.58 — | |
Deutsche Lufthansa AG LHA.DE | $6.67 7.29 USD |
-0.68
|
$7.98B 8.73B USD | $4.18M 4.56M USD | $6.64 7.26 USD | $6.76 7.39 USD | $7.98B 8.73B USD | 4.94 | $1.35 1.48 USD | |
AppFolio APPF | $240.59 — |
-2.55
|
$8.71B — | $169.36K — | $238.01 — | $247.96 — | $8.71B — | 113.48 | $2.12 — | |
Tokyo Gas Co.,Ltd. TKGSY | $10.81 — |
+0.16
|
$8.7B — | $7.78K — | $10.64 — | $11.26 — | $8.7B — | 8.12 | $1.33 — | |
Globus Medical GMED | $64.4 — |
+0.7
|
$8.7B — | $733.08K — | $62.88 — | $64.52 — | $8.7B — | 119.25 | $0.54 — | |
Unimicron Technology Corp. 3037.TW | $179.5 5.7 USD |
-2.18
|
$273.53B 8.69B USD | $6.09M 193.5K USD | $179.5 5.7 USD | $183 5.81 USD | $273.53B 8.69B USD | 26.79 | $6.7 0.21 USD | |
Ooredoo Q.P.S.C. ORDS.QA | $9.87 2.71 USD |
-0.32
|
$31.61B 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 8.68B USD | 10.61 | $0.93 0.26 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.41 4.09 USD |
+0.1
|
$62.45B 8.68B USD | $8.43M 1.17M USD | $29.26 4.07 USD | $30.1 4.19 USD | $62.45B 8.68B USD | 16.15 | $1.82 0.25 USD | |
Arkema S.A. 0IB0.IL | $95.05 103.9 USD |
-3.36
|
$7.94B 8.68B USD | $952 1.04K USD | $0 0 USD | $0 0 USD | $7.94B 8.68B USD | 14.16 | $6.71 7.33 USD | |
Hong Leong Bank Berhad 5819.KL | $19.56 4.16 USD |
+0.2
|
$40.81B 8.68B USD | $193.6K 41.17K USD | $19.5 4.15 USD | $19.58 4.16 USD | $40.81B 8.68B USD | 10.24 | $1.91 0.41 USD | |
IMCD N.V. IMCD.AS | $139.4 152.38 USD |
-2.28
|
$7.94B 8.68B USD | $192.5K 210.43K USD | $138.6 151.51 USD | $142.55 155.83 USD | $7.94B 8.68B USD | 27.17 | $5.13 5.61 USD | |
Saputo SAPIF | $20.42 — |
-1.54
|
$8.66B — | $10.57K — | $20.42 — | $20.58 — | $8.66B — | 35.82 | $0.57 — | |
Hindustan Petroleum Corporation Limited HINDPETRO.NS | $504.4 6.1 USD |
+1.1
|
$715.52B 8.66B USD | $477.95K 5.78K USD | $502.45 6.08 USD | $508 6.15 USD | $715.52B 8.66B USD | 4.46 | $112.9 1.37 USD | |
Graphic Packaging Holding Company GPK | $28.13 — |
+0.32
|
$8.64B — | $1.42M — | $27.95 — | $28.15 — | $8.64B — | 12.78 | $2.2 — | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $80.7 88.22 USD |
+1.1
|
$7.89B 8.62B USD | $234.17K 255.97K USD | $0 0 USD | $0 0 USD | $7.89B 8.62B USD | 36.35 | $2.22 2.43 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |