결과 페이지 35 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥50.22 6.98 USD |
+7.77
|
CN¥64.78B 9.01B USD | CN¥102.04M 14.19M USD | CN¥45.50 6.33 USD | CN¥51.26 7.13 USD | CN¥64.78B 9.01B USD | 41.16 | CN¥1.22 0.17 USD | ||
| Dabur India Limited DABUR.NS | ₹419.75 5.08 USD |
-1.04
|
₹744.51B 9.01B USD | ₹646.87K 7.83K USD | ₹418.15 5.06 USD | ₹424.15 5.13 USD | ₹744.51B 9.01B USD | 39.41 | ₹10.65 0.13 USD | ||
| Stora Enso Oyj SEOAY | $11.41 — |
-0.61
|
$9.00B — | $4.00 — | $11.54 — | $11.54 — | $9.00B — | 12.53 | $0.91 — | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 412.40 40.26 USD |
-0.87
|
SEK 92.08B 8.99B USD | SEK 71.14K 6.94K USD | SEK 407.00 39.73 USD | SEK 413.40 40.35 USD | SEK 92.08B 8.99B USD | 25.74 | SEK 16.02 1.56 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$5.06 0.65 USD |
-0.59
|
HK$70.28B 8.99B USD | HK$9.65M 1.23M USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$70.28B 8.99B USD | 4.01 | HK$1.26 0.16 USD | ||
| Full Truck Alliance YMM | $8.59 — |
-3.16
|
$8.98B — | $7.49M — | $8.55 — | $8.84 — | $8.98B — | 14.55 | $0.59 — | ||
| CareTrust REIT CTRE | $37.97 — |
+1.42
|
$8.97B — | $1.70M — | $37.02 — | $38.48 — | $8.97B — | 24.03 | $1.58 — | ||
| Aker ASA AKER.OL | NOK 1,258.00 120.68 USD |
-1.41
|
NOK 93.46B 8.97B USD | NOK 14.84K 1.42K USD | NOK 1,256.00 120.49 USD | NOK 1,288.00 123.56 USD | NOK 93.46B 8.97B USD | 23.08 | NOK 54.49 5.23 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 15.29 4.08 USD |
+2
|
SAR 33.60B 8.96B USD | SAR 5.95M 1.59M USD | SAR 15.22 4.06 USD | SAR 15.60 4.16 USD | SAR 33.60B 8.96B USD | 0 | -SAR 1.04 -0.2 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.48 2.49 USD |
+0.88
|
HK$70.01B 8.95B USD | HK$6.84M 874.98K USD | HK$18.84 2.41 USD | HK$19.71 2.52 USD | HK$70.01B 8.95B USD | 2.68 | HK$7.25 0.93 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥174.76 24.3 USD |
-8.99
|
CN¥64.36B 8.95B USD | CN¥28.96M 4.03M USD | CN¥173.10 24.07 USD | CN¥187.88 26.12 USD | CN¥64.36B 8.95B USD | 151.96 | CN¥1.15 0.16 USD | ||
| Alexandria Real Estate Equities ARE | $51.28 — |
-3.46
|
$8.94B — | $2.64M — | $51.14 — | $53.03 — | $8.94B — | 0 | -$6.27 — | ||
| NHPC Limited NHPC.NS | ₹73.51 0.89 USD |
-1.95
|
₹738.41B 8.93B USD | ₹19.38M 234.47K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.41B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥55.53 7.72 USD |
-6.91
|
CN¥64.25B 8.93B USD | CN¥169.98M 23.63M USD | CN¥54.55 7.58 USD | CN¥60.00 8.34 USD | CN¥64.25B 8.93B USD | 205.66 | CN¥0.27 0.04 USD | ||
| NHPC Limited NHPC.BO | ₹73.50 0.89 USD |
-1.93
|
₹738.31B 8.93B USD | ₹685.10K 8.29K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.31B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| American Airlines AAL | $13.50 — |
+1.5
|
$8.93B — | $106.13M — | $13.18 — | $13.53 — | $8.93B — | 43.54 | $0.31 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,277 28.87 USD |
+1.71
|
¥1T 8.92B USD | ¥1M 7.21K USD | ¥4,249 28.68 USD | ¥4,322 29.17 USD | ¥1T 8.92B USD | 14.89 | ¥287 1.94 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.54 0.32 USD |
0
|
HK$69.76B 8.92B USD | HK$7.81M 998.12K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$69.76B 8.92B USD | 4.98 | HK$0.51 0.07 USD | ||
| IAMGOLD IAG | $15.42 — |
-10.3
|
$8.91B — | $6.63M — | $15.37 — | $16.67 — | $8.91B — | 9.01 | $1.71 — | ||
| Renault SA RNLSY | $6.08 — |
-2.56
|
$8.91B — | $3.91K — | $6.05 — | $6.26 — | $8.91B — | 0 | -$9.28 — | ||
| SG Micro Corp 300661.SZ | CN¥103.17 14.35 USD |
-4.24
|
CN¥64.04B 8.9B USD | CN¥15.97M 2.22M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥64.04B 8.9B USD | 105.27 | CN¥0.98 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.29 0.46 USD |
-3.24
|
CN¥64.00B 8.9B USD | CN¥86.14M 11.98M USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥64.00B 8.9B USD | 12.18 | CN¥0.27 0.04 USD | ||
| Affiliated Managers AMG | $336.81 — |
+0.59
|
$8.90B — | $548.22K — | $328.55 — | $338.07 — | $8.90B — | 13.80 | $24.39 — | ||
| Sumco SUMCF | $25.43 — |
-10.33
|
$8.89B — | $100.00 — | $28.00 — | $28.00 — | $8.89B — | 0 | -$0.21 — | ||
| Brenntag SE BNR.DE | €56.32 61.57 USD |
-0.85
|
€8.13B 8.89B USD | €37.55K 41.04K USD | €55.90 61.11 USD | €56.66 61.94 USD | €8.13B 8.89B USD | 35.64 | €1.58 1.73 USD | ||
| J Sainsbury JSAIY | $16.07 — |
-1.83
|
$8.89B — | $8.07K — | $15.97 — | $16.25 — | $8.89B — | 16.73 | $0.96 — | ||
| Krystal Biotech KRYS | $301.00 — |
-2.21
|
$8.87B — | $264.46K — | $300.02 — | $312.81 — | $8.87B — | 40.34 | $7.46 — | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,605.00 0.1 USD |
+22.99
|
IDR 138.82T 8.87B USD | IDR 1.71B 109.28K USD | IDR 1,270.00 0.08 USD | IDR 1,605.00 0.1 USD | IDR 138.82T 8.87B USD | 4.23 | IDR 378.84 0.02 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,454.40 17.6 USD |
-0.39
|
₹732.88B 8.87B USD | ₹159.96K 1.94K USD | ₹1,429.80 17.3 USD | ₹1,470.00 17.78 USD | ₹732.88B 8.87B USD | 30.36 | ₹47.89 0.58 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| WiseTech Global Limited WTC.AX | A$39.81 26.35 USD |
-0.82
|
A$13.38B 8.86B USD | A$912.91K 604.21K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.38B 8.86B USD | 58.54 | A$0.68 0.45 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 6.02 1.28 USD |
+1.86
|
MYR 41.63B 8.85B USD | MYR 5.23M 1.11M USD | MYR 5.91 1.26 USD | MYR 6.09 1.29 USD | MYR 41.63B 8.85B USD | 16.72 | MYR 0.36 0.08 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.25 5.87 USD |
-2.42
|
CN¥63.65B 8.85B USD | CN¥5.93M 824.08K USD | CN¥42.10 5.85 USD | CN¥43.75 6.08 USD | CN¥63.65B 8.85B USD | 62.13 | CN¥0.68 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.63 1.76 USD |
-0.39
|
CN¥63.63B 8.85B USD | CN¥7.55M 1.05M USD | CN¥12.50 1.74 USD | CN¥12.68 1.76 USD | CN¥63.63B 8.85B USD | 13.43 | CN¥0.94 0.13 USD | ||
| Agree Realty ADC | $73.41 — |
+1.63
|
$8.84B — | $762.61K — | $72.44 — | $74.27 — | $8.84B — | 39.68 | $1.85 — | ||
| Allegro.eu S.A. ALE.WA | PLN 34.33 8.72 USD |
-2.25
|
PLN 34.78B 8.84B USD | PLN 1.19M 303.7K USD | PLN 33.80 8.59 USD | PLN 34.78 8.84 USD | PLN 34.78B 8.84B USD | 19.50 | PLN 1.76 0.45 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 744.08K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.45 | A$2.02 1.34 USD | ||
| SPIE SA SPIE.PA | €47.84 52.3 USD |
-1.03
|
€8.08B 8.83B USD | €17.70K 19.35K USD | €47.20 51.6 USD | €47.94 52.4 USD | €8.08B 8.83B USD | 46.00 | €1.04 1.14 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.77 3.35 USD |
-2.37
|
NZ$15.23B 8.83B USD | NZ$876.94K 508.46K USD | NZ$5.75 3.33 USD | NZ$5.86 3.4 USD | NZ$15.23B 8.83B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Infratil Limited IFT.NZ | NZ$15.23 8.83 USD |
-1.23
|
NZ$15.22B 8.82B USD | NZ$517.24K 299.9K USD | NZ$15.03 8.71 USD | NZ$15.27 8.85 USD | NZ$15.22B 8.82B USD | 56.40 | NZ$0.27 0.16 USD | ||
| Henry Schein HSIC | $77.45 — |
+1.51
|
$8.82B — | $1.29M — | $76.13 — | $77.76 — | $8.82B — | 23.39 | $3.31 — | ||
| Equinox Gold Corp. EQX.TO | CA$15.06 11.18 USD |
-5.76
|
CA$11.88B 8.82B USD | CA$5.37M 3.98M USD | CA$14.90 11.05 USD | CA$15.68 11.64 USD | CA$11.88B 8.82B USD | 29.52 | CA$0.51 0.38 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.97 1.02 USD |
+3.51
|
HK$68.93B 8.81B USD | HK$23.54M 3.01M USD | HK$7.59 0.97 USD | HK$8.20 1.05 USD | HK$68.93B 8.81B USD | 13.74 | HK$0.58 0.07 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.14 18.74 USD |
-3.05
|
€8.06B 8.81B USD | €9.02K 9.86K USD | €17.11 18.7 USD | €17.36 18.98 USD | €8.06B 8.81B USD | 22.55 | €0.76 0.83 USD | ||
| Cullen/Frost Bankers CFR | $140.16 — |
+1.66
|
$8.80B — | $394.36K — | $138.27 — | $141.60 — | $8.80B — | 13.64 | $10.27 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,204.00 117.53 USD |
+0.08
|
SEK 90.14B 8.8B USD | SEK 9.37K 914.63 USD | SEK 1,193.00 116.45 USD | SEK 1,206.00 117.72 USD | SEK 90.14B 8.8B USD | 13.80 | SEK 87.22 8.51 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$143.50 4.56 USD |
-4.33
|
NT$276.83B 8.8B USD | NT$34.37M 1.09M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
| Redeia Corporación, S.A. RED.MC | €14.87 16.25 USD |
+0.07
|
€8.04B 8.79B USD | €133.53K 145.97K USD | €14.85 16.23 USD | €14.93 16.32 USD | €8.04B 8.79B USD | 15.81 | €0.94 1.03 USD | ||
| Alstom SA ALSMY | $1.90 — |
-2.56
|
$8.79B — | $39.93K — | $1.90 — | $1.94 — | $8.79B — | 27.14 | $0.07 — | ||
| Universal Health Services, Inc. UHS | $145.17 — |
+1.72
|
$8.79B — | $1.31M — | $144.19 — | $148.57 — | $8.79B — | 6.06 | $23.95 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.89 16.28 USD |
-0.23
|
€8.03B 8.78B USD | €2.80K 3.06K USD | €14.85 16.23 USD | €14.93 16.32 USD | €8.03B 8.78B USD | 12.20 | €1.22 1.33 USD | ||
| Silicon Motion Technology SIMO | $258.70 — |
-12.21
|
$8.77B — | $1.47M — | $256.49 — | $286.58 — | $8.77B — | 51.22 | $5.05 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.27 0.73 USD |
-1.68
|
CN¥63.08B 8.77B USD | CN¥113.07M 15.72M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥63.08B 8.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$493.31 29.21 USD |
-2.64
|
MX$147.99B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.99B 8.76B USD | 15.12 | MX$32.61 1.93 USD | ||
| Western Alliance Bancorporation WAL | $80.15 — |
-0.73
|
$8.75B — | $659.37K — | $79.83 — | $81.17 — | $8.75B — | 9.33 | $8.59 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.54 2.88 USD |
-1.31
|
HK$68.44B 8.75B USD | HK$4.65M 594.24K USD | HK$22.14 2.83 USD | HK$22.92 2.93 USD | HK$68.44B 8.75B USD | 0 | -HK$1.40 -0.1 USD | ||
| Makita MKTAY | $33.94 — |
+0.35
|
$8.74B — | $400.00 — | $34.16 — | $34.50 — | $8.74B — | 18.05 | $1.88 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.00 5.14 USD |
-2.37
|
CN¥62.89B 8.74B USD | CN¥142.69M 19.84M USD | CN¥35.01 4.87 USD | CN¥38.88 5.41 USD | CN¥62.89B 8.74B USD | 462.50 | CN¥0.08 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.01 0.28 USD |
-1.29
|
₹722.19B 8.74B USD | ₹14.45M 174.83K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹722.19B 8.74B USD | 20.54 | ₹1.12 0.01 USD | ||
| Manhattan Associates MANH | $147.64 — |
-1.95
|
$8.74B — | $493.76K — | $146.78 — | $152.62 — | $8.74B — | 41.35 | $3.57 — | ||
| Charles River Laboratories CRL | $181.34 — |
-2.4
|
$8.73B — | $519.31K — | $180.55 — | $187.35 — | $8.73B — | 0 | -$3.72 — | ||
| Yes Bank Limited YESBANK.NS | ₹23.00 0.28 USD |
-1.29
|
₹721.88B 8.73B USD | ₹117.73M 1.42M USD | ₹22.92 0.28 USD | ₹23.55 0.28 USD | ₹721.88B 8.73B USD | 20.53 | ₹1.12 0.01 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥213.00 29.62 USD |
-2.74
|
CN¥62.76B 8.73B USD | CN¥16.60M 2.31M USD | CN¥206.00 28.64 USD | CN¥227.78 31.67 USD | CN¥62.76B 8.73B USD | 167.71 | CN¥1.27 0.18 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.80 78.49 USD |
-0.55
|
€7.98B 8.72B USD | €577.00 630.74 USD | €71.40 78.05 USD | €72.20 78.92 USD | €7.98B 8.72B USD | 49.17 | €1.46 1.6 USD | ||
| Stantec Inc. STN.TO | CA$102.96 76.4 USD |
-1.51
|
CA$11.74B 8.72B USD | CA$523.71K 388.62K USD | CA$102.78 76.27 USD | CA$104.89 77.83 USD | CA$11.74B 8.72B USD | 24.00 | CA$4.29 3.18 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
+1.27
|
A$13.16B 8.71B USD | A$5.83M 3.86M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.16B 8.71B USD | 28.11 | A$0.17 0.11 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €71.70 78.38 USD |
-1.78
|
€7.97B 8.71B USD | €0.00 0 USD | €71.70 78.38 USD | €72.20 78.92 USD | €7.97B 8.71B USD | 37.34 | €1.92 2.1 USD | ||
| Shenzhou SHZHY | $5.79 — |
-2.2
|
$8.70B — | $4.40K — | $5.61 — | $5.63 — | $8.70B — | 10.15 | $0.57 — | ||
| Stora Enso Oyj STE-R.ST | SEK 109.20 10.66 USD |
-0.55
|
SEK 89.10B 8.7B USD | SEK 142.67K 13.93K USD | SEK 107.80 10.52 USD | SEK 110.60 10.8 USD | SEK 89.10B 8.7B USD | 12.84 | SEK 8.50 0.83 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,823.80 34.16 USD |
+1.03
|
₹718.70B 8.7B USD | ₹3.50M 42.31K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.70B 8.7B USD | 54.02 | ₹52.27 0.63 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.44 2.93 USD |
+0.21
|
R$42.88B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.88B 8.69B USD | 15.86 | R$0.91 0.18 USD | ||
| KT KT | $18.12 — |
-0.49
|
$8.69B — | $2.94M — | $17.61 — | $18.15 — | $8.69B — | 8.75 | $2.07 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.55 1.88 USD |
-2.02
|
CN¥62.48B 8.69B USD | CN¥29.91M 4.16M USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥62.48B 8.69B USD | 16.93 | CN¥0.80 0.11 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.90 11.6 USD |
-1.08
|
₹717.60B 8.68B USD | ₹1.40M 16.91K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹717.60B 8.68B USD | 27.39 | ₹35.00 0.42 USD | ||
| Stora Enso Oyj STERV.HE | €10.06 11 USD |
+0.05
|
€7.93B 8.67B USD | €287.05K 313.78K USD | €9.89 10.81 USD | €10.15 11.09 USD | €7.93B 8.67B USD | 12.89 | €0.78 0.85 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.91 — |
-7.38
|
$8.67B — | $2.42K — | $7.91 — | $8.10 — | $8.67B — | 19.29 | $0.41 — | ||
| Levi Strauss & LEVI | $22.53 — |
0
|
$8.66B — | $1.90M — | $22.24 — | $22.68 — | $8.66B — | 16.56 | $1.36 — | ||
| Stora Enso Oyj STEAV.HE | €10.05 10.99 USD |
-1.47
|
€7.93B 8.66B USD | €508.00 555.31 USD | €9.94 10.87 USD | €10.15 11.1 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| InPost INPOY | $8.66 — |
-1.25
|
$8.66B — | $100.00 — | $8.90 — | $8.90 — | $8.66B — | 66.61 | $0.13 — | ||
| Voestalpine AG VOE.VI | €46.20 50.5 USD |
-2.12
|
€7.92B 8.66B USD | €88.37K 96.59K USD | €44.82 48.99 USD | €46.28 50.59 USD | €7.92B 8.66B USD | 18.93 | €2.44 2.67 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.06 4.87 USD |
-7.93
|
CN¥62.25B 8.66B USD | CN¥76.12M 10.58M USD | CN¥34.49 4.8 USD | CN¥36.44 5.07 USD | CN¥62.25B 8.66B USD | 23.37 | CN¥1.50 0.21 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,140.30 13.8 USD |
-0.89
|
₹715.26B 8.65B USD | ₹947.85K 11.47K USD | ₹1,129.10 13.66 USD | ₹1,153.00 13.95 USD | ₹715.26B 8.65B USD | 42.35 | ₹26.92 0.33 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.2 USD |
-3.36
|
CN¥62.23B 8.65B USD | CN¥437.11M 60.78M USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥62.23B 8.65B USD | 18.00 | CN¥0.08 0.01 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.17 0.53 USD |
-0.95
|
HK$67.67B 8.65B USD | HK$22.22M 2.84M USD | HK$4.13 0.53 USD | HK$4.23 0.54 USD | HK$67.67B 8.65B USD | 4.16 | HK$1.00 0.13 USD | ||
| Qorvo QRVO | $98.28 — |
-5.47
|
$8.65B — | $1.00M — | $97.61 — | $102.82 — | $8.65B — | 27.14 | $3.62 — | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.09 2.44 USD |
-5.31
|
HK$67.62B 8.65B USD | HK$29.64M 3.79M USD | HK$18.54 2.37 USD | HK$19.52 2.5 USD | HK$67.62B 8.65B USD | 17.19 | HK$1.11 0.14 USD | ||
| Allegro MicroSystems ALGM | $46.39 — |
-13.48
|
$8.64B — | $2.14M — | $46.10 — | $51.75 — | $8.64B — | 0 | -$0.08 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥63.38 8.81 USD |
-3.82
|
CN¥62.13B 8.64B USD | CN¥40.25M 5.6M USD | CN¥62.20 8.65 USD | CN¥65.80 9.15 USD | CN¥62.13B 8.64B USD | 166.78 | CN¥0.38 0.05 USD | ||
| BKW AG BKW.SW | CHF 143.40 163.16 USD |
-1.98
|
CHF 7.57B 8.61B USD | CHF 14.94K 16.99K USD | CHF 143.20 162.93 USD | CHF 147.50 167.82 USD | CHF 7.57B 8.61B USD | 21.18 | CHF 6.77 7.7 USD | ||
| Norwegian Cruise Line NCLH | $18.75 — |
-1.99
|
$8.61B — | $14.12M — | $18.50 — | $19.55 — | $8.61B — | 15.12 | $1.24 — | ||
| Meridian Energy Limited MEZ.AX | A$4.81 3.18 USD |
-2.24
|
A$13.00B 8.6B USD | A$9.91K 6.56K USD | A$4.81 3.18 USD | A$4.92 3.26 USD | A$13.00B 8.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Ormat ORA | $140.00 — |
-1.72
|
$8.60B — | $591.04K — | $138.42 — | $142.32 — | $8.60B — | 67.63 | $2.07 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.42 1.59 USD |
-0.96
|
HK$67.26B 8.6B USD | HK$11.51M 1.47M USD | HK$12.26 1.57 USD | HK$12.64 1.62 USD | HK$67.26B 8.6B USD | 14.27 | HK$0.87 0.11 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,677 11.32 USD |
+1.27
|
¥1T 8.6B USD | ¥4M 25.2K USD | ¥1,654 11.16 USD | ¥1,677 11.32 USD | ¥1T 8.6B USD | 11.14 | ¥151 1.02 USD | ||
| Ryan Specialty RYAN | $32.56 — |
+2.36
|
$8.60B — | $1.86M — | $31.25 — | $32.81 — | $8.60B — | 39.70 | $0.82 — | ||
| Sasol Limited SSL | $13.47 — |
+1.35
|
$8.59B — | $1.03M — | $13.44 — | $13.81 — | $8.59B — | 58.56 | $0.23 — | ||
| Columbia Banking System COLB | $29.66 — |
+0.54
|
$8.59B — | $2.25M — | $29.46 — | $29.93 — | $8.59B — | 11.63 | $2.55 — | ||
| Bruker BRKR | $56.39 — |
-5.97
|
$8.58B — | $3.59M — | $56.21 — | $59.96 — | $8.58B — | 0 | -$0.24 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.60 — |
-0.19
|
$8.58B — | $75.00 — | $10.67 — | $10.67 — | $8.58B — | 10.19 | $1.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||