결과 페이지 35 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Suzlon Energy Limited SUZLON.NS | $53.05 0.64 USD |
+4.99
|
$722.83B 8.75B USD | $143.06M 1.73M USD | $51 0.62 USD | $53.05 0.64 USD | $722.83B 8.75B USD | 106.09 | $0.5 0.006 USD | |
Suzlon Energy Limited SUZLON.BO | $53.04 0.64 USD |
+4.99
|
$722.7B 8.74B USD | $12.09M 146.24K USD | $51.11 0.62 USD | $53.04 0.64 USD | $722.7B 8.74B USD | 106.07 | $0.5 0.006 USD | |
Sinopharm Group Co. Ltd. 1099.HK | $21.9 2.8 USD |
-1.13
|
$68.34B 8.74B USD | $5.83M 745.68K USD | $21.7 2.77 USD | $22.35 2.86 USD | $68.34B 8.74B USD | 7.01 | $3.12 0.4 USD | |
China Oilfield Services Limited 601808.SS | $16.87 2.35 USD |
-0.59
|
$62.82B 8.73B USD | $5.63M 782.57K USD | $16.72 2.32 USD | $17.09 2.38 USD | $62.82B 8.73B USD | 24.80 | $0.68 0.09 USD | |
ageas SA/NV AGS.BR | $43.5 47.55 USD |
-0.18
|
$7.99B 8.73B USD | $1.07M 1.17M USD | $43.3 47.33 USD | $43.68 47.75 USD | $7.99B 8.73B USD | 8.38 | $5.19 5.67 USD | |
Pilgrim's Pride PPC | $36.84 — |
+1.94
|
$8.73B — | $743.7K — | $36.04 — | $36.87 — | $8.73B — | 17.79 | $2.07 — | |
Ares Capital Corporation 0HHP.L | $20.55 — |
-0.13
|
$8.72B — | $2.16K — | $20.53 — | $20.59 — | $8.72B — | 6.76 | $3.04 — | |
West Japan Railway Company WJRYY | $17.92 — |
0
|
$8.72B — | $729 — | $17.92 — | $18.12 — | $8.72B — | 7.00 | $2.56 — | |
Randstad N.V. RANJY | $24.05 — |
-2.12
|
$8.72B — | $595 — | $24.05 — | $24.26 — | $8.72B — | 14.48 | $1.66 — | |
Orient Securities Company Limited 600958.SS | $7.99 1.11 USD |
+0.13
|
$62.7B 8.72B USD | $20.78M 2.89M USD | $7.96 1.11 USD | $8.04 1.12 USD | $62.7B 8.72B USD | 33.29 | $0.24 0.03 USD | |
Sinopharm Group Co. Ltd. SHTDY | $13.83 — |
-1.85
|
$8.71B — | $39.51K — | $13.83 — | $13.93 — | $8.71B — | 6.91 | $2 — | |
BKW AG BKW.SW | $145.1 165.09 USD |
+1.04
|
$7.66B 8.71B USD | $70.28K 79.97K USD | $143.4 163.16 USD | $145.4 165.43 USD | $7.66B 8.71B USD | 16.03 | $9.05 10.3 USD | |
E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
-0.83
|
$274.09B 8.71B USD | $6.22M 197.56K USD | $239 7.59 USD | $248.5 7.9 USD | $274.09B 8.71B USD | 37.30 | $6.42 0.2 USD | |
Donaldson Company DCI | $72.25 — |
+0.44
|
$8.7B — | $944.02K — | $71.64 — | $72.34 — | $8.7B — | 22.43 | $3.22 — | |
ANA Holdings Inc. ALNPY | $3.7 — |
-2.63
|
$8.7B — | $300 — | $3.7 — | $3.7 — | $8.7B — | 9.73 | $0.38 — | |
MINEBEA MITSUMI Inc. 6479.T | $3,185 21.5 USD |
-0.28
|
$1.29T 8.69B USD | $1.15M 7.76K USD | $3,150 21.26 USD | $3,216 21.71 USD | $1.29T 8.69B USD | 23.92 | $133.13 0.9 USD | |
BKW AG 0QQ0.L | $145.1 165.09 USD |
+1.04
|
$7.64B 8.69B USD | $4.11K 4.67K USD | $143.5 163.27 USD | $145.4 165.43 USD | $7.64B 8.69B USD | 25.13 | $5.77 6.57 USD | |
Lundin Mining Corporation LUMI.ST | $114.6 11.19 USD |
+2.6
|
$89B 8.69B USD | $189.2K 18.47K USD | $112.2 10.95 USD | $114.7 11.2 USD | $89B 8.69B USD | 77.95 | $1.47 0.14 USD | |
Sonic Healthcare Limited SKHHY | $18.04 — |
+0.56
|
$8.69B — | $506 — | $18.04 — | $18.7 — | $8.69B — | 25.40 | $0.71 — | |
Ubiquiti UI | $143.49 — |
+2.44
|
$8.68B — | $58.91K — | $139.06 — | $143.49 — | $8.68B — | 24.82 | $5.78 — | |
Asahi Kasei Corporation AHKSY | $12.41 — |
+1.39
|
$8.67B — | $143 — | $12.41 — | $12.41 — | $8.67B — | 31.02 | $0.4 — | |
Hasbro HAS | $62.26 — |
+2.71
|
$8.67B — | $1.98M — | $60.19 — | $62.28 — | $8.67B — | 0 | -$10.15 — | |
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
-2.16
|
$67.77B 8.67B USD | $4.12M 526.68K USD | $11.8 1.51 USD | $12.08 1.54 USD | $67.77B 8.67B USD | 10.63 | $1.11 0.14 USD | |
The Wharf (Holdings) Limited 0004.HK | $22.15 2.83 USD |
+0.45
|
$67.69B 8.66B USD | $2.92M 372.91K USD | $21.55 2.76 USD | $22.15 2.83 USD | $67.69B 8.66B USD | 71.45 | $0.31 0.04 USD | |
Sumitomo Metal Mining SMMYY | $7.77 — |
+1.97
|
$8.65B — | $300 — | $7.77 — | $7.8 — | $8.65B — | 22.85 | $0.34 — | |
SEI Investments Company SEIC | $65.8 — |
-0.05
|
$8.65B — | $936.09K — | $65.38 — | $66.07 — | $8.65B — | 17.97 | $3.66 — | |
Fuji Electric Co., Ltd. 6504.T | $8,958 60.47 USD |
-0.96
|
$1.28T 8.64B USD | $648.2K 4.38K USD | $8,892 60.02 USD | $9,116 61.54 USD | $1.28T 8.64B USD | 16.97 | $527.63 3.56 USD | |
Caixa Seguridade Participações S.A. CXSE3.SA | $14.2 2.88 USD |
-1.05
|
$42.6B 8.63B USD | $5.4M 1.09M USD | $14.12 2.86 USD | $14.4 2.92 USD | $42.6B 8.63B USD | 11.73 | $1.21 0.25 USD | |
China Oilfield Services Limited 2883.HK | $7.64 0.98 USD |
-0.65
|
$67.52B 8.63B USD | $20.13M 2.57M USD | $7.6 0.97 USD | $7.77 0.99 USD | $67.52B 8.63B USD | 10.46 | $0.73 0.09 USD | |
Sonic Healthcare Limited SHL.AX | $27.15 17.97 USD |
+1.61
|
$13.04B 8.63B USD | $3.35M 2.22M USD | $26.86 17.78 USD | $27.19 18 USD | $13.04B 8.63B USD | 25.37 | $1.07 0.71 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.17 2.39 USD |
-0.35
|
$62.07B 8.63B USD | $16.55M 2.3M USD | $17.1 2.38 USD | $17.36 2.41 USD | $62.07B 8.63B USD | 40.88 | $0.42 0.06 USD | |
General Insurance Corporation of India GICRE.NS | $406.3 4.92 USD |
+4.78
|
$712.81B 8.62B USD | $5.73M 69.36K USD | $391.25 4.73 USD | $418 5.06 USD | $712.81B 8.62B USD | 10.32 | $39.37 0.48 USD | |
Orient Securities Company Limited 3958.HK | $3.16 0.4 USD |
-2.17
|
$67.4B 8.62B USD | $1.88M 240.43K USD | $3.16 0.4 USD | $3.25 0.42 USD | $67.4B 8.62B USD | 12.15 | $0.26 0.03 USD | |
Coty COTY | $9.93 — |
+0.61
|
$8.62B — | $5.38M — | $9.84 — | $9.97 — | $8.62B — | 43.17 | $0.23 — | |
Henry Schein HSIC | $67.26 — |
+1.07
|
$8.61B — | $1.26M — | $66.2 — | $67.61 — | $8.61B — | 22.64 | $2.97 — | |
Lupin Limited LUPIN.NS | $1,561 18.89 USD |
+0.34
|
$711.68B 8.61B USD | $1.66M 20.14K USD | $1,543 18.67 USD | $1,579.1 19.1 USD | $711.68B 8.61B USD | 37.31 | $41.83 0.51 USD | |
KBR KBR | $64.09 — |
-0.02
|
$8.61B — | $1.24M — | $63.61 — | $64.29 — | $8.61B — | 0 | -$1.89 — | |
Klépierre SA 0F4I.IL | $25.83 28.24 USD |
+0.19
|
$7.87B 8.6B USD | $109.1K 119.26K USD | $25.5 27.87 USD | $25.98 28.4 USD | $7.87B 8.6B USD | 18.19 | $1.42 1.55 USD | |
Confluent CFLT | $27.07 — |
+0.56
|
$8.6B — | $6.81M — | $26.47 — | $27.28 — | $8.6B — | 0 | -$1.25 — | |
Rockwool A/S ROCK-B.CO | $2,758 404.38 USD |
-2.82
|
$58.68B 8.6B USD | $50.48K 7.4K USD | $2,736 401.16 USD | $2,822 413.76 USD | $58.68B 8.6B USD | 18.65 | $147.83 21.67 USD | |
Cognex Corporation 0I14.L | $47.04 — |
-0.23
|
$8.6B — | $141 — | $46.92 — | $47.75 — | $8.6B — | 30.34 | $1.55 — | |
Jardine Cycle & Carriage Limited C07.SI | $29 21.73 USD |
+0.55
|
$11.46B 8.59B USD | $904.7K 678.03K USD | $28.84 21.61 USD | $29.18 21.87 USD | $11.46B 8.59B USD | 6.97 | $4.16 3.12 USD | |
Bâloise Holding AG 0QQ3.IL | $160.5 182.61 USD |
+1.17
|
$7.54B 8.58B USD | $12.09K 13.76K USD | $159.2 181.14 USD | $161 183.18 USD | $7.54B 8.58B USD | 13.61 | $11.79 13.41 USD | |
Federal Realty Investment Trust FRT-PC | $21.11 — |
+0.52
|
$8.57B — | $84.29K — | $20.9 — | $21.12 — | $8.57B — | 6.42 | $3.29 — | |
Paycom Software PAYC | $147.4 — |
+1.18
|
$8.57B — | $2.65M — | $143.99 — | $147.48 — | $8.57B — | 17.97 | $8.2 — | |
Skanska AB (publ) 0HBT.IL | $196.7 19.2 USD |
0
|
$87.68B 8.56B USD | $1.21M 118.02K USD | $194.76 19.01 USD | $194.76 19.01 USD | $87.68B 8.56B USD | 10.11 | $19.44 1.9 USD | |
Kumba Iron Ore KIROY | $8.84 — |
0
|
$8.55B — | $100 — | $8.84 — | $8.84 — | $8.55B — | 6.74 | $1.31 — | |
Encompass Health EHC | $84.86 — |
+0.45
|
$8.54B — | $1.23M — | $84.59 — | $85.47 — | $8.54B — | 22.21 | $3.82 — | |
Kajima Corporation 1812.T | $2,677 18.07 USD |
-0.11
|
$1.26T 8.54B USD | $1.97M 13.27K USD | $2,673.5 18.05 USD | $2,715 18.33 USD | $1.26T 8.54B USD | 11.21 | $238.79 1.61 USD | |
CAR Group Limited CAR.AX | $34.2 22.64 USD |
-1.01
|
$12.9B 8.54B USD | $2.62M 1.73M USD | $34.2 22.64 USD | $34.91 23.11 USD | $12.9B 8.54B USD | 36.38 | $0.94 0.62 USD | |
Match Group, Inc. 0JZ7.IL | $30.66 — |
-0.33
|
$8.53B — | $1.22K — | $30.34 — | $31.05 — | $8.53B — | 18.69 | $1.64 — | |
Sofina Société Anonyme 0G2X.IL | $214.3 234.26 USD |
+0.94
|
$7.8B 8.53B USD | $1.45K 1.59K USD | $214.4 234.37 USD | $214.4 234.37 USD | $7.8B 8.53B USD | 0 | -$14.83 -16.2 USD | |
Delivery Hero SE DLVHF | $28.88 — |
0
|
$8.52B — | $227 — | $28.88 — | $28.88 — | $8.52B — | 0 | -$9.21 — | |
HKT Trust and HKT Limited 6823.HK | $8.79 1.12 USD |
+1.03
|
$66.63B 8.52B USD | $13.54M 1.73M USD | $8.66 1.11 USD | $8.79 1.12 USD | $66.63B 8.52B USD | 13.31 | $0.66 0.08 USD | |
Hong Leong Bank Berhad 5819.KL | $19.18 4.08 USD |
0
|
$40.02B 8.51B USD | $1.3M 277.21K USD | $19.1 4.06 USD | $19.36 4.12 USD | $40.02B 8.51B USD | 9.73 | $1.97 0.42 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.26 1.7 USD |
-0.16
|
$61.17B 8.5B USD | $31.63M 4.4M USD | $11.92 1.66 USD | $12.28 1.71 USD | $61.17B 8.5B USD | 245.19 | $0.05 0.006 USD | |
Orkla ASA ORKLY | $8.47 — |
+1.32
|
$8.5B — | $356 — | $8.47 — | $8.47 — | $8.5B — | 16.60 | $0.51 — | |
BWX BWXT | $93.01 — |
+0.56
|
$8.5B — | $1.25M — | $91.71 — | $93.33 — | $8.5B — | 33.69 | $2.76 — | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.58 108.85 USD |
-0.52
|
$7.77B 8.5B USD | $7.89K 8.62K USD | $98.6 107.78 USD | $100.3 109.64 USD | $7.77B 8.5B USD | 14.92 | $6.67 7.29 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.14 2.52 USD |
+1
|
$61.11B 8.5B USD | $11.66M 1.62M USD | $17.83 2.48 USD | $18.24 2.54 USD | $61.11B 8.5B USD | 12.01 | $1.51 0.21 USD | |
Weatherford WFRD | $116.09 — |
-0.1
|
$8.49B — | $987.3K — | $114.83 — | $116.83 — | $8.49B — | 18.75 | $6.19 — | |
PUMA SE 0NQE.IL | $44.08 48.18 USD |
-0.51
|
$7.76B 8.49B USD | $31.05K 33.94K USD | $43.69 47.76 USD | $44.91 49.09 USD | $7.76B 8.49B USD | 20.59 | $2.14 2.34 USD | |
JD Sports Fashion JDSPY | $1.56 — |
+1.96
|
$8.48B — | $2.2K — | $1.55 — | $1.56 — | $8.48B — | 12.00 | $0.13 — | |
Banca Mediolanum S.p.A. BMED.MI | $10.48 11.46 USD |
-0.66
|
$7.76B 8.48B USD | $2.4M 2.62M USD | $10.4 11.37 USD | $10.57 11.55 USD | $7.76B 8.48B USD | 9.03 | $1.16 1.27 USD | |
Trex Company TREX | $78.01 — |
-7.15
|
$8.48B — | $3.62M — | $76.15 — | $84.05 — | $8.48B — | 33.48 | $2.33 — | |
Amplifon S.p.A. 0N61.IL | $33.35 36.46 USD |
-2.76
|
$7.75B 8.47B USD | $54.82K 59.93K USD | $32.88 35.94 USD | $34.22 37.41 USD | $7.75B 8.47B USD | 43.31 | $0.77 0.84 USD | |
Pinnacle West Capital PNW | $74.61 — |
-1.17
|
$8.47B — | $2.11M — | $74.54 — | $76 — | $8.47B — | 16.25 | $4.59 — | |
Vornado Realty Trust VNO-PL | $15.33 — |
-0.33
|
$8.47B — | $3.38K — | $15.31 — | $15.46 — | $8.47B — | 23.80 | $0.64 — | |
China Satellite Communications Co., Ltd. 601698.SS | $14.42 2.01 USD |
0
|
$60.92B 8.47B USD | $5.99M 832.91K USD | $14.26 1.98 USD | $14.49 2.01 USD | $60.92B 8.47B USD | 206.00 | $0.07 0.009 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.73 1.49 USD |
-1.47
|
$60.92B 8.47B USD | $20.61M 2.87M USD | $10.62 1.48 USD | $10.94 1.52 USD | $60.92B 8.47B USD | 11.66 | $0.92 0.13 USD | |
American Airlines Group Inc. 0HE6.IL | $11.27 — |
-0.71
|
$8.46B — | $24.05K — | $11.11 — | $11.33 — | $8.46B — | 2.99 | $3.76 — | |
Hess Midstream LP HESM | $36 — |
+0.08
|
$8.46B — | $3.28M — | $35.75 — | $36.2 — | $8.46B — | 16.36 | $2.2 — | |
Vornado Realty Trust VNO-PM | $15.03 — |
-1.11
|
$8.46B — | $14.83K — | $15.03 — | $15.19 — | $8.46B — | 23.34 | $0.64 — | |
Caesars Entertainment CZR | $39.16 — |
+0.93
|
$8.46B — | $4.71M — | $38.46 — | $39.34 — | $8.46B — | 11.06 | $3.54 — | |
Orkla ASA ORK.OL | $88.4 8.48 USD |
-0.17
|
$88.19B 8.46B USD | $3.35M 321.3K USD | $87.95 8.44 USD | $88.7 8.51 USD | $88.19B 8.46B USD | 16.37 | $5.4 0.52 USD | |
Orkla ASA 0FIN.IL | $88.43 8.48 USD |
+0.08
|
$88.17B 8.46B USD | $9.72K 932.04 USD | $87.95 8.44 USD | $89.1 8.55 USD | $88.17B 8.46B USD | 16.62 | $5.32 0.51 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $22.49 3.13 USD |
+0.4
|
$60.72B 8.44B USD | $13.71M 1.91M USD | $22.22 3.09 USD | $22.6 3.14 USD | $60.72B 8.44B USD | 54.85 | $0.41 0.06 USD | |
Fastighets AB Balder (publ) 0H2Z.IL | $69.08 6.74 USD |
0
|
$86.44B 8.44B USD | $4.64M 452.44K USD | $69.08 6.74 USD | $69.08 6.74 USD | $86.44B 8.44B USD | 164.47 | $0.42 0.04 USD | |
Tempur Sealy TPX | $48.59 — |
+0.66
|
$8.44B — | $3.05M — | $47.44 — | $48.62 — | $8.44B — | 23.93 | $2.03 — | |
Yang Ming Marine Transport Corporation 2609.TW | $75.9 2.41 USD |
-1.04
|
$265.05B 8.42B USD | $159.34M 5.06M USD | $75.6 2.4 USD | $80 2.54 USD | $265.05B 8.42B USD | 24.64 | $3.08 0.1 USD | |
Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.05 | $0.38 — | |
Omega Healthcare Investors OHI | $33.02 — |
+0.98
|
$8.4B — | $2.94M — | $32.69 — | $33.2 — | $8.4B — | 29.48 | $1.12 — | |
Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.1 2.3 USD |
+0.86
|
$7.69B 8.4B USD | $11.91M 13.02M USD | $2.06 2.25 USD | $2.13 2.33 USD | $7.69B 8.4B USD | 6.00 | $0.35 0.38 USD | |
Dawning Information Industry Co., Ltd. 603019.SS | $41.26 5.74 USD |
+0.71
|
$60.39B 8.4B USD | $26.21M 3.64M USD | $40.12 5.58 USD | $41.43 5.76 USD | $60.39B 8.4B USD | 32.74 | $1.26 0.18 USD | |
AppFolio APPF | $231.82 — |
-0.02
|
$8.39B — | $440.88K — | $228.77 — | $239.11 — | $8.39B — | 109.86 | $2.11 — | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $78.55 85.87 USD |
-3.05
|
$7.68B 8.39B USD | $10.77K 11.78K USD | $78.75 86.08 USD | $81 88.54 USD | $7.68B 8.39B USD | 35.38 | $2.22 2.43 USD | |
Nissin Foods Holdings Co.,Ltd. 2897.T | $4,104 27.7 USD |
+0.32
|
$1.24T 8.38B USD | $970.3K 6.55K USD | $4,096 27.65 USD | $4,167 28.13 USD | $1.24T 8.38B USD | 23.20 | $176.88 1.19 USD | |
Federal Realty Investment Trust FRT | $100.25 — |
+0.34
|
$8.38B — | $1.11M — | $99.5 — | $100.81 — | $8.38B — | 35.67 | $2.81 — | |
YTL Corporation Berhad 4677.KL | $3.58 0.76 USD |
+1.99
|
$39.39B 8.38B USD | $31.17M 6.63M USD | $3.5 0.74 USD | $3.6 0.77 USD | $39.39B 8.38B USD | 18.84 | $0.19 0.04 USD | |
Ashok Leyland Limited ASHOKLEY.NS | $235.65 2.85 USD |
-0.51
|
$691.97B 8.37B USD | $7.69M 93K USD | $234.55 2.84 USD | $238.16 2.88 USD | $691.97B 8.37B USD | 27.85 | $8.46 0.1 USD | |
Ashok Leyland Limited ASHOKLEY.BO | $235.6 2.85 USD |
-0.53
|
$691.82B 8.37B USD | $787.95K 9.53K USD | $234.5 2.84 USD | $238.2 2.88 USD | $691.82B 8.37B USD | 27.84 | $8.46 0.1 USD | |
The New York Times Company NYT | $50.92 — |
+1.62
|
$8.37B — | $1.42M — | $49.97 — | $50.94 — | $8.37B — | 33.72 | $1.51 — | |
Old Republic ORI | $30.76 — |
+0.56
|
$8.36B — | $3.15M — | $30.49 — | $30.83 — | $8.36B — | 11.96 | $2.57 — | |
Deutsche Wohnen SE 0OBQ.IL | $17.59 19.23 USD |
-0.23
|
$7.65B 8.36B USD | $17.11K 18.7K USD | $17.54 19.17 USD | $17.76 19.41 USD | $7.65B 8.36B USD | 0 | -$6.65 -7.2 USD | |
Dixon Technologies (India) Limited DIXON.NS | $11,539.1 139.6 USD |
+0.47
|
$690.44B 8.35B USD | $384.12K 4.65K USD | $11,480.95 138.9 USD | $11,679.9 141.31 USD | $690.44B 8.35B USD | 185.18 | $62.31 0.75 USD | |
Mondi plc MONDY | $37.87 — |
+0.42
|
$8.35B — | $1.42K — | $37.68 — | $37.93 — | $8.35B — | 15.45 | $2.45 — | |
SBI Cards and Payment Services Limited SBICARD.NS | $725.35 8.78 USD |
-0.98
|
$689.85B 8.35B USD | $757.97K 9.17K USD | $723.95 8.76 USD | $735.9 8.9 USD | $689.85B 8.35B USD | 28.56 | $25.39 0.31 USD | |
WESCO WCC | $164.18 — |
+0.09
|
$8.34B — | $2.37M — | $160.91 — | $164.56 — | $8.34B — | 13.65 | $12.02 — | |
China Development Financial Holding Corporation 2883.TW | $15.6 0.5 USD |
+0.32
|
$262.58B 8.34B USD | $73M 2.32M USD | $15.45 0.49 USD | $15.7 0.5 USD | $262.58B 8.34B USD | 11.06 | $1.41 0.04 USD | |
Muthoot Finance Limited MUTHOOTFIN.NS | $1,717.35 20.78 USD |
-1.43
|
$689.45B 8.34B USD | $395.62K 4.79K USD | $1,712.05 20.71 USD | $1,757.75 21.27 USD | $689.45B 8.34B USD | 15.94 | $107.68 1.3 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |