결과 페이지 35 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kasei Corporation 3407.T | $904.1 6.1 USD |
-7.58
|
$1.23T 8.29B USD | $5.84M 39.45K USD | $880 5.94 USD | $920.4 6.21 USD | $1.23T 8.29B USD | 14.95 | $60.46 0.41 USD | |
| Everbright Securities Company Limited 6178.HK | $6.29 0.8 USD |
-15.46
|
$64.79B 8.28B USD | $13.12M 1.68M USD | $6.02 0.77 USD | $7.07 0.9 USD | $64.79B 8.28B USD | 10.14 | $0.62 0.08 USD | |
| Birkenstock Holding BIRK | $44.11 — |
+0.54
|
$8.28B — | $1.28M — | $41.66 — | $45.83 — | $8.28B — | 34.45 | $1.28 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.03 22.52 USD |
-1.08
|
$12.51B 8.28B USD | $680.89K 450.65K USD | $33.28 22.03 USD | $34.09 22.56 USD | $12.51B 8.28B USD | 23.79 | $1.43 0.95 USD | |
| Sofina Société Anonyme SOF.BR | $210.6 230.21 USD |
-1.22
|
$7.57B 8.28B USD | $85.36K 93.31K USD | $201.2 219.94 USD | $221.8 242.46 USD | $7.57B 8.28B USD | 5.25 | $40.08 43.81 USD | |
| Franklin Resources, Inc. 0RT6.L | $16.42 — |
-7.31
|
$8.27B — | $3.71K — | $16.39 — | $17.77 — | $8.27B — | 4.41 | $3.72 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
-15.2
|
$7.56B 8.27B USD | $43K 47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $7.56B 8.27B USD | 45.96 | $0.01 0.01 USD | |
| INNOVENT BIO 1801.HK | $39.65 5.07 USD |
-21.09
|
$64.57B 8.26B USD | $48.07M 6.15M USD | $38.65 4.94 USD | $44.55 5.7 USD | $64.57B 8.26B USD | 0 | -$0.07 -0.008 USD | |
| Mr. Cooper COOP | $129 — |
-3.88
|
$8.25B — | $1.28M — | $125.61 — | $136.79 — | $8.25B — | 12.40 | $10.4 — | |
| Orient Securities Company Limited 3958.HK | $3.9 0.5 USD |
-19.09
|
$64.5B 8.25B USD | $34.78M 4.45M USD | $3.87 0.49 USD | $4.62 0.59 USD | $64.5B 8.25B USD | 9.75 | $0.4 0.05 USD | |
| ZOZO, Inc. 3092.T | $1,371 9.25 USD |
-7.24
|
$1.22T 8.24B USD | $4.73M 31.94K USD | $1,371 9.25 USD | $1,467 9.9 USD | $1.22T 8.24B USD | 25.55 | $53.65 0.36 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$7.54B 8.24B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $7.54B 8.24B USD | 5.12 | $0.4 0.44 USD | |
| Viper Energy, Inc. VNOM | $37.58 — |
-0.16
|
$8.24B — | $1.78M — | $34.75 — | $39.02 — | $8.24B — | 9.83 | $3.82 — | |
| EQT Corporation 0IDU.L | $45.2 — |
-4.98
|
$8.23B — | $10.36K — | $41.97 — | $49.55 — | $8.23B — | 0 | -$7.59 — | |
| Hess Midstream LP HESM | $36 — |
-3.2
|
$8.21B — | $1.03M — | $34.67 — | $37.71 — | $8.21B — | 14.45 | $2.49 — | |
| SK Telecom Co., Ltd. SKM | $21.13 — |
-0.14
|
$8.21B — | $279.94K — | $20.77 — | $21.42 — | $8.21B — | 9.30 | $2.27 — | |
| Akbank T.A.S AKBTY | $2.95 — |
+8.06
|
$8.2B — | $2.81K — | $2.55 — | $2.95 — | $8.2B — | 6.86 | $0.43 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $12,720 9.6 USD |
-7.29
|
$10.86T 8.2B USD | $8.02M 6.05K USD | $12,650 9.55 USD | $13,180 9.95 USD | $10.86T 8.2B USD | 0 | $0 0 USD | |
| Auto Trader ATDRY | $2.2 — |
-7.17
|
$8.2B — | $5.7K — | $2.2 — | $2.33 — | $8.2B — | 22.00 | $0.1 — | |
| Coherent COHR | $52.88 — |
+4.55
|
$8.19B — | $3.82M — | $47.71 — | $57.42 — | $8.19B — | 0 | -$0.4 — | |
| EPAM Systems EPAM | $144.03 — |
-0.44
|
$8.19B — | $635.66K — | $138.15 — | $149.64 — | $8.19B — | 18.37 | $7.84 — | |
| TD SYNNEX SNX | $97.57 — |
+1.84
|
$8.19B — | $949.79K — | $92.23 — | $100.43 — | $8.19B — | 12.19 | $8 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.3 0.65 USD |
-9.98
|
$257.52B 8.18B USD | $20.82M 661.49K USD | $20.3 0.65 USD | $20.3 0.65 USD | $257.52B 8.18B USD | 11.59 | $1.75 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.87 0.62 USD |
-11.13
|
$63.95B 8.18B USD | $32.28M 4.13M USD | $4.87 0.62 USD | $5.2 0.66 USD | $63.95B 8.18B USD | 4.59 | $1.06 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.8 2.47 USD |
-6.02
|
$58.75B 8.17B USD | $24.09M 3.35M USD | $17.28 2.4 USD | $18.52 2.58 USD | $58.75B 8.17B USD | 14.47 | $1.23 0.17 USD | |
| Ares Capital Corporation 0HHP.L | $19.24 — |
-4.64
|
$8.17B — | $38.6K — | $18.5 — | $19.99 — | $8.17B — | 6.33 | $3.04 — | |
| ASX Limited ASXFY | $38.62 — |
+4.75
|
$8.17B — | $3.56K — | $38.24 — | $38.97 — | $8.17B — | 24.59 | $1.57 — | |
| Range Resources RRC | $33.82 — |
+1.09
|
$8.16B — | $2.55M — | $32.18 — | $35.54 — | $8.16B — | 31.02 | $1.09 — | |
| KUNLUN ENERGY 0135.HK | $7.37 0.94 USD |
-10.12
|
$63.82B 8.16B USD | $43.99M 5.62M USD | $7.34 0.94 USD | $7.7 0.98 USD | $63.82B 8.16B USD | 9.95 | $0.74 0.09 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $17.88 — |
-6.44
|
$8.16B — | $4.89K — | $16.63 — | $18.33 — | $8.16B — | 13.34 | $1.34 — | |
| Trelleborg AB (publ) 0NL3.IL | $326.65 31.89 USD |
-3.39
|
$83.5B 8.15B USD | $16.31K 1.59K USD | $315.4 30.79 USD | $339.4 33.13 USD | $83.5B 8.15B USD | 25.22 | $12.95 1.26 USD | |
| Boliden AB (publ) BDNNY | $54.53 — |
-2.45
|
$8.15B — | $1.78K — | $54.53 — | $57.98 — | $8.15B — | 7.33 | $7.43 — | |
| BWX BWXT | $89.11 — |
-0.15
|
$8.14B — | $543.27K — | $84.21 — | $93.63 — | $8.14B — | 29.02 | $3.07 — | |
| Skyworks SWKS | $53.02 — |
+0.45
|
$8.14B — | $2.74M — | $49.8 — | $56.85 — | $8.14B — | 16.31 | $3.25 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.6 1.61 USD |
-6.98
|
$58.55B 8.14B USD | $31.77M 4.42M USD | $11.24 1.56 USD | $12.12 1.69 USD | $58.55B 8.14B USD | 11.59 | $1 0.14 USD | |
| Genpact G | $46.34 — |
-1.56
|
$8.14B — | $733.25K — | $44.4 — | $47.77 — | $8.14B — | 16.25 | $2.85 — | |
| Qantas Airways Limited QAN.AX | $8.12 5.37 USD |
-3.68
|
$12.29B 8.13B USD | $7.07M 4.68M USD | $7.55 5 USD | $8.16 5.4 USD | $12.29B 8.13B USD | 9.78 | $0.83 0.55 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$671.8B 8.13B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $671.8B 8.13B USD | 21.23 | $1.64 0.02 USD | |
| Scout24 SE 0RB8.IL | $91.93 100.49 USD |
-1.61
|
$7.43B 8.13B USD | $90.77K 99.23K USD | $89 97.29 USD | $94.45 103.25 USD | $7.43B 8.13B USD | 43.98 | $2.09 2.28 USD | |
| OOIL 0316.HK | $96.2 12.3 USD |
-13.95
|
$63.53B 8.12B USD | $6.43M 821.99K USD | $95.85 12.26 USD | $102.6 13.12 USD | $63.53B 8.12B USD | 3.16 | $30.35 3.88 USD | |
| Ingredion Incorporated INGR | $126.52 — |
-3.34
|
$8.12B — | $305.81K — | $123.82 — | $130.42 — | $8.12B — | 13.02 | $9.71 — | |
| ANA Holdings Inc. 9202.T | $2,558.5 17.27 USD |
-5.64
|
$1.2T 8.12B USD | $4.49M 30.34K USD | $2,509.5 16.94 USD | $2,611 17.62 USD | $1.2T 8.12B USD | 9.49 | $269.52 1.82 USD | |
| Addtech AB (publ.) 0QI7.IL | $271.5 26.5 USD |
-4.67
|
$83.15B 8.12B USD | $199.14K 19.44K USD | $257.8 25.16 USD | $286.4 27.96 USD | $83.15B 8.12B USD | 47.21 | $5.75 0.56 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.01 6.95 USD |
-6.49
|
$58.36B 8.11B USD | $10.3M 1.43M USD | $47.82 6.65 USD | $51.42 7.15 USD | $58.36B 8.11B USD | 15.53 | $3.22 0.45 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| TIM S.A. TIMS3.SA | $16.54 3.35 USD |
-2.13
|
$40.03B 8.11B USD | $6.46M 1.31M USD | $16.28 3.3 USD | $16.9 3.43 USD | $40.03B 8.11B USD | 12.72 | $1.3 0.26 USD | |
| Aramark ARMK | $30.59 — |
-2.47
|
$8.11B — | $1.9M — | $29.94 — | $32.12 — | $8.11B — | 24.08 | $1.27 — | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.42B 8.11B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| ALI HEALTH 0241.HK | $3.94 0.5 USD |
-17.23
|
$63.4B 8.11B USD | $358.66M 45.86M USD | $3.85 0.49 USD | $4.33 0.55 USD | $63.4B 8.11B USD | 49.25 | $0.08 0.01 USD | |
| AltaGas Ltd. ALA.TO | $36.65 27.2 USD |
-0.97
|
$10.92B 8.1B USD | $643.76K 477.71K USD | $35.33 26.22 USD | $36.73 27.26 USD | $10.92B 8.1B USD | 18.89 | $1.94 1.44 USD | |
| Elisa Oyj 0I8Y.IL | $43.67 47.74 USD |
-4.57
|
$7.41B 8.1B USD | $32.16K 35.15K USD | $43.58 47.64 USD | $44.8 48.97 USD | $7.41B 8.1B USD | 18.50 | $2.36 2.58 USD | |
| Topicus.com TOITF | $97 — |
-1.36
|
$8.09B — | $1.66K — | $95 — | $98 — | $8.09B — | 80.16 | $1.21 — | |
| Kimco Realty Corporation 0JR1.L | $19.12 — |
-1.65
|
$8.09B — | $949 — | $18.43 — | $19.12 — | $8.09B — | 11.61 | $1.65 — | |
| Tracker Fund of Hong Kong 2800.HK | $20.04 2.56 USD |
-13.4
|
$63.25B 8.09B USD | $2.47B 316M USD | $19.98 2.55 USD | $21.44 2.74 USD | $63.25B 8.09B USD | 0 | $0 0 USD | |
| Elia Group SA/NV ELI.BR | $77.9 85.16 USD |
-7.26
|
$7.39B 8.08B USD | $214.01K 233.94K USD | $77.9 85.16 USD | $83 90.73 USD | $7.39B 8.08B USD | 14.34 | $5.43 5.94 USD | |
| Isuzu Motors Limited 7202.T | $1,679.5 11.34 USD |
-5.54
|
$1.2T 8.07B USD | $2.97M 20.04K USD | $1,608 10.85 USD | $1,724 11.64 USD | $1.2T 8.07B USD | 9.76 | $171.93 1.16 USD | |
| Metso Oyj 0MGI.IL | $8.08 8.84 USD |
-3.43
|
$7.38B 8.07B USD | $227.38K 248.55K USD | $7.57 8.28 USD | $8.5 9.29 USD | $7.38B 8.07B USD | 12.06 | $0.67 0.73 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $259.39 — |
-4.56
|
$8.07B — | $41.7K — | $254.86 — | $272.47 — | $8.07B — | 12.45 | $20.82 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $133.2 4.18 USD |
-0.82
|
$256.65B 8.06B USD | $19.01M 597.03K USD | $129.1 4.05 USD | $134.6 4.23 USD | $256.65B 8.06B USD | 14.00 | $9.51 0.3 USD | |
| Daifuku Co., Ltd. 6383.T | $3,247 21.92 USD |
-7.28
|
$1.19T 8.06B USD | $4.14M 27.97K USD | $3,228 21.79 USD | $3,387 22.86 USD | $1.19T 8.06B USD | 20.64 | $157.24 1.06 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.04 0.98 USD |
-9.97
|
$57.95B 8.06B USD | $101.81M 14.16M USD | $7.04 0.98 USD | $7.45 1.04 USD | $57.95B 8.06B USD | 26.07 | $0.27 0.04 USD | |
| Primerica PRI | $243.44 — |
-1.96
|
$8.06B — | $190.1K — | $232.11 — | $254.9 — | $8.06B — | 11.60 | $20.98 — | |
| Embraer ERJ | $40.87 — |
-1.99
|
$8.05B — | $1.6M — | $39.44 — | $42.29 — | $8.05B — | 21.28 | $1.92 — | |
| Nissan Motor Co., Ltd. 7201.T | $309.6 2.09 USD |
-9.34
|
$1.19T 8.05B USD | $50.01M 337.58K USD | $306.1 2.07 USD | $325.7 2.2 USD | $1.19T 8.05B USD | 10.88 | $28.45 0.19 USD | |
| Applied Industrial AIT | $209.48 — |
-0.65
|
$8.04B — | $248.61K — | $199.96 — | $218.91 — | $8.04B — | 21.18 | $9.89 — | |
| Stifel Financial SF | $77.35 — |
-2.26
|
$8.02B — | $663.29K — | $73.27 — | $82.17 — | $8.02B — | 12.37 | $6.25 — | |
| Keppel Ltd. BN4.SI | $5.9 4.42 USD |
-11.14
|
$10.71B 8.02B USD | $16.88M 12.65M USD | $5.86 4.39 USD | $6.31 4.73 USD | $10.71B 8.02B USD | 13.11 | $0.45 0.34 USD | |
| Lamb Weston LW | $56.87 — |
-3.62
|
$8.02B — | $1.8M — | $55.14 — | $58.61 — | $8.02B — | 22.30 | $2.55 — | |
| Luckin Coffee LKNCY | $28.28 — |
-11.64
|
$8.02B — | $1.61M — | $27.77 — | $31.79 — | $8.02B — | 22.44 | $1.26 — | |
| Hensoldt AG HAGHY | $31.24 — |
+2.53
|
$8.01B — | $4.87K — | $30 — | $31.91 — | $8.01B — | 61.25 | $0.51 — | |
| CTP N.V. CTPNV.AS | $14.94 16.33 USD |
-9.01
|
$7.33B 8.01B USD | $361.41K 395.07K USD | $14.94 16.33 USD | $15.76 17.23 USD | $7.33B 8.01B USD | 6.30 | $2.37 2.59 USD | |
| American Homes 4 Rent AMH-PH | $23.3 — |
-1.44
|
$8.01B — | $12.78K — | $23.05 — | $23.62 — | $8.01B — | 48.34 | $0.48 — | |
| PB Fintech Limited POLICYBZR.NS | $1,445.65 17.49 USD |
-3.89
|
$662.06B 8.01B USD | $2.33M 28.23K USD | $1,381.9 16.72 USD | $1,477.45 17.87 USD | $662.06B 8.01B USD | 274.83 | $5.26 0.06 USD | |
| Celestica CLS | $68.37 — |
+3.36
|
$8.01B — | $5.39M — | $61.07 — | $75.1 — | $8.01B — | 18.93 | $3.61 — | |
| Federal Realty Investment Trust FRT-PC | $19.7 — |
-0.84
|
$8B — | $3.98K — | $19.55 — | $19.95 — | $8B — | 5.99 | $3.29 — | |
| Daiwa Securities Group Inc. DSEEY | $5.67 — |
+2.72
|
$8B — | $5K — | $5.67 — | $5.67 — | $8B — | 7.36 | $0.77 — | |
| Nissan Motor Co., Ltd. NSANY | $4.39 — |
-2.46
|
$8B — | $89.32K — | $4.28 — | $4.62 — | $8B — | 11.55 | $0.38 — | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
-3.69
|
$12.95B 7.99B USD | $1.46M 898.38K USD | $7.64 4.71 USD | $7.85 4.84 USD | $12.95B 7.99B USD | 0 | $0 0 USD | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $14.55M 2.02M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| Henry Schein HSIC | $64.27 — |
-1.83
|
$7.98B — | $1.21M — | $62.08 — | $65.64 — | $7.98B — | 21.07 | $3.05 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
-3.51
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Empire Company Limited EMP-A.TO | $45.98 34.12 USD |
-4.05
|
$10.75B 7.98B USD | $222.69K 165.25K USD | $45.73 33.93 USD | $46.88 34.79 USD | $10.75B 7.98B USD | 16.36 | $2.81 2.09 USD | |
| Masimo MASI | $147.64 — |
+2.24
|
$7.98B — | $536.08K — | $133.7 — | $152.37 — | $7.98B — | 0 | -$5.72 — | |
| Komercní banka, a.s. KOMB.PR | $978.5 42.22 USD |
-3.21
|
$184.8B 7.97B USD | $757.24K 32.67K USD | $911 39.31 USD | $995.5 42.95 USD | $184.8B 7.97B USD | 10.71 | $91.29 3.94 USD | |
| United States Steel Corporation 0LJ9.L | $42.12 — |
+10.53
|
$7.97B — | $10.65K — | $36 — | $43.82 — | $7.97B — | 2.44 | $17.23 — | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $338.48 20.04 USD |
-1.42
|
$134.54B 7.97B USD | $116.47K 6.9K USD | $328.29 19.44 USD | $352.28 20.86 USD | $134.54B 7.97B USD | 94.81 | $3.57 0.21 USD | |
| JIANGXI COPPER 600362.SS | $20.11 2.8 USD |
-9.98
|
$57.26B 7.96B USD | $41.99M 5.84M USD | $20.11 2.8 USD | $20.49 2.85 USD | $57.26B 7.96B USD | 10.00 | $2.01 0.28 USD | |
| Skanska AB (publ) SKA-B.ST | $198 19.33 USD |
-4.39
|
$81.54B 7.96B USD | $1.52M 148.44K USD | $189.65 18.51 USD | $208.2 20.32 USD | $81.54B 7.96B USD | 14.77 | $13.4 1.31 USD | |
| XP Inc. XPBR31.SA | $75.38 15.28 USD |
-0.17
|
$39.26B 7.96B USD | $380K 77.02K USD | $72.24 14.64 USD | $77.83 15.77 USD | $39.26B 7.96B USD | 9.15 | $8.23 1.67 USD | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$7.96B — | $665 — | $33.68 — | $34.17 — | $7.96B — | 17.01 | $1.98 — | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
0
|
$7.28B 7.96B USD | $2.41K 2.64K USD | $5.85 6.39 USD | $5.9 6.45 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| EastGroup Properties EGP | $152.77 — |
-4.77
|
$7.95B — | $296.55K — | $149.77 — | $160.67 — | $7.95B — | 32.85 | $4.65 — | |
| MarketAxess MKTX | $210.8 — |
-1
|
$7.95B — | $491.83K — | $207.67 — | $219.96 — | $7.95B — | 28.95 | $7.28 — | |
| Qantas Airways QABSY | $24.06 — |
-1.6
|
$7.94B — | $321 — | $24.06 — | $25.11 — | $7.94B — | 9.28 | $2.59 — | |
| Auckland International Airport Limited AIA.AX | $7.12 4.71 USD |
-2.47
|
$11.99B 7.94B USD | $1.13M 746.39K USD | $7.08 4.69 USD | $7.26 4.81 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| Pan American Silver PAAS | $21.69 — |
+0.93
|
$7.93B — | $2.85M — | $20.55 — | $23.15 — | $7.93B — | 69.96 | $0.31 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-7.46
|
$7.93B — | $1.1M — | $0.2399 — | $0.27 — | $7.93B — | 24.80 | $0.01 — | |
| AGNC Inv AGNC | $8.66 — |
-3.56
|
$7.93B — | $59.33M — | $8.5 — | $9.25 — | $7.93B — | 9.31 | $0.93 — | |
| Kanzhun BZ | $15.02 — |
-2.59
|
$7.93B — | $5.5M — | $14.43 — | $16.43 — | $7.93B — | 31.29 | $0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||