결과 페이지 35 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Securities Group Inc. 8601.T | $994 6.71 USD |
-2.07
|
$1.4T 9.45B USD | $4.03M 27.2K USD | $991.3 6.69 USD | $1,012 6.83 USD | $1.4T 9.45B USD | 9.23 | $107.59 0.73 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,850 12.49 USD |
+0.14
|
$1.4T 9.43B USD | $2.6M 17.57K USD | $1,840 12.42 USD | $1,872.5 12.64 USD | $1.4T 9.43B USD | 6.92 | $267.33 1.8 USD | |
| Marks and Spencer Group plc MAKSY | $9.35 — |
-2.91
|
$9.42B — | $1.57K — | $9.35 — | $9.43 — | $9.42B — | 24.60 | $0.38 — | |
| Skanska AB (publ) SKBSY | $23.34 — |
-0.34
|
$9.41B — | $42 — | $23.34 — | $23.34 — | $9.41B — | 14.77 | $1.58 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.05 — |
-0.9
|
$9.41B — | $68 — | $12.05 — | $12.05 — | $9.41B — | 6.76 | $1.78 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.06 4.2 USD |
-0.28
|
$96.37B 9.41B USD | $911.53K 88.98K USD | $42.46 4.14 USD | $43.16 4.21 USD | $96.37B 9.41B USD | 17.15 | $2.51 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $762 24.21 USD |
-1.93
|
$295.78B 9.4B USD | $5.51M 175.19K USD | $755 23.99 USD | $776 24.66 USD | $295.78B 9.4B USD | 30.83 | $24.71 0.79 USD | |
| Meridian Energy Limited MEL.NZ | $5.82 3.59 USD |
-0.6
|
$15.22B 9.39B USD | $669.84K 413.36K USD | $5.82 3.59 USD | $5.9 3.64 USD | $15.22B 9.39B USD | 145.50 | $0.04 0.02 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.72 2.04 USD |
-0.73
|
$12.53B 9.39B USD | $10.2M 7.65M USD | $2.71 2.03 USD | $2.75 2.06 USD | $12.53B 9.39B USD | 16.00 | $0.17 0.13 USD | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.67 — |
+0.26
|
$9.39B — | $13.85K — | $10.82 — | $11.67 — | $9.39B — | 171.61 | $0.07 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.15 3.09 USD |
-0.82
|
$73.32B 9.38B USD | $5.95M 760.83K USD | $24 3.07 USD | $24.7 3.16 USD | $73.32B 9.38B USD | 83.27 | $0.29 0.04 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.6
|
$67.4B 9.37B USD | $28.42M 3.95M USD | $21.84 3.04 USD | $22.05 3.07 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| Lundin Mining Corporation LUN.TO | $14.75 10.95 USD |
-0.47
|
$12.63B 9.37B USD | $344.7K 255.79K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.63B 9.37B USD | 92.18 | $0.16 0.12 USD | |
| UWM UWMC | $4.04 — |
-5.28
|
$9.35B — | $4.54M — | $4.03 — | $4.22 — | $9.35B — | 0 | -$0.08 — | |
| Old Republic ORI | $37.81 — |
-0.42
|
$9.35B — | $330.98K — | $37.72 — | $38.2 — | $9.35B — | 12.31 | $3.07 — | |
| Scout24 SE G24.DE | $117.7 128.66 USD |
+2.35
|
$8.55B 9.34B USD | $95.34K 104.22K USD | $115.1 125.82 USD | $117.7 128.66 USD | $8.55B 9.34B USD | 53.01 | $2.22 2.43 USD | |
| BAWAG Group AG BG.VI | $108.8 118.93 USD |
+1.49
|
$8.54B 9.34B USD | $74.95K 81.93K USD | $107 116.97 USD | $108.8 118.93 USD | $8.54B 9.34B USD | 11.67 | $9.32 10.19 USD | |
| Asahi Kasei Corporation 3407.T | $1,017.5 6.87 USD |
-1.5
|
$1.38T 9.33B USD | $2.35M 15.84K USD | $1,016 6.86 USD | $1,031.5 6.96 USD | $1.38T 9.33B USD | 10.39 | $97.93 0.66 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-1.31
|
$293.38B 9.32B USD | $621.35K 19.74K USD | $339.5 10.79 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.28 | $11.21 0.36 USD | |
| Lundin Mining Corporation LUNMF | $10.89 — |
+0.09
|
$9.32B — | $5.1K — | $10.8 — | $10.89 — | $9.32B — | 90.75 | $0.12 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $499.5 15.69 USD |
-1.48
|
$296.7B 9.32B USD | $3.12M 98.01K USD | $496.25 15.58 USD | $504 15.83 USD | $296.7B 9.32B USD | 18.69 | $26.72 0.84 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.34 — |
-1.22
|
$9.32B — | $13.75K — | $86.11 — | $86.95 — | $9.32B — | 0 | -$12.58 — | |
| Rexel S.A. 0KBZ.IL | $25.46 27.83 USD |
-0.2
|
$8.52B 9.32B USD | $360.93K 394.55K USD | $25.3 27.66 USD | $25.58 27.96 USD | $8.52B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| JIANGXI COPPER 0358.HK | $15.34 1.96 USD |
-3.4
|
$72.84B 9.31B USD | $14.89M 1.9M USD | $15.2 1.94 USD | $15.8 2.02 USD | $72.84B 9.31B USD | 6.72 | $2.28 0.29 USD | |
| Pegasystems PEGA | $54.4 — |
+0.68
|
$9.31B — | $657.2K — | $53.35 — | $54.97 — | $9.31B — | 50.37 | $1.08 — | |
| Acuity AYI | $303.65 — |
-0.57
|
$9.31B — | $95.28K — | $302.16 — | $306.58 — | $9.31B — | 23.90 | $12.7 — | |
| Indian Overseas Bank IOB.NS | $39.93 0.48 USD |
-0.05
|
$768.92B 9.3B USD | $5.52M 66.75K USD | $39.71 0.48 USD | $40.29 0.49 USD | $768.92B 9.3B USD | 22.68 | $1.76 0.02 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,772.5 18.72 USD |
-1.21
|
$1.38T 9.3B USD | $811.8K 5.48K USD | $2,772.5 18.72 USD | $2,843.5 19.19 USD | $1.38T 9.3B USD | 49.89 | $55.57 0.38 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.38 3.25 USD |
-1.14
|
$66.87B 9.3B USD | $23.79M 3.31M USD | $23.34 3.25 USD | $23.62 3.28 USD | $66.87B 9.3B USD | 44.11 | $0.53 0.07 USD | |
| Indian Overseas Bank IOB.BO | $39.9 0.48 USD |
-0.03
|
$768.34B 9.3B USD | $312.07K 3.78K USD | $39.71 0.48 USD | $40.3 0.49 USD | $768.34B 9.3B USD | 22.67 | $1.76 0.02 USD | |
| WESCO WCC | $190.29 — |
-2.06
|
$9.29B — | $254.05K — | $189.57 — | $194.65 — | $9.29B — | 14.42 | $13.19 — | |
| Ipsen S.A. IPN.PA | $102.5 112.05 USD |
-0.97
|
$8.5B 9.29B USD | $48.02K 52.49K USD | $102.1 111.61 USD | $103.3 112.92 USD | $8.5B 9.29B USD | 24.00 | $4.27 4.67 USD | |
| The Interpublic Group of Companies IPG | $25.11 — |
-1.08
|
$9.28B — | $1.42M — | $25.01 — | $25.38 — | $9.28B — | 19.16 | $1.31 — | |
| Rexel RXEEY | $31.41 — |
+1.52
|
$9.28B — | $154 — | $30.94 — | $31.41 — | $9.28B — | 23.61 | $1.33 — | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-2.23
|
$291.82B 9.27B USD | $1.49M 47.44K USD | $566 17.98 USD | $581 18.46 USD | $291.82B 9.27B USD | 17.55 | $32.42 1.03 USD | |
| Aisin Corporation 7259.T | $1,813 12.24 USD |
-1.63
|
$1.37T 9.27B USD | $1.44M 9.71K USD | $1,807 12.2 USD | $1,839.5 12.42 USD | $1.37T 9.27B USD | 13.15 | $137.86 0.93 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.29 1.12 USD |
-0.19
|
$43.59B 9.27B USD | $6.76M 1.44M USD | $5.21 1.11 USD | $5.32 1.13 USD | $43.59B 9.27B USD | 24.04 | $0.22 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.8 18.6 USD |
-0.29
|
$66.62B 9.26B USD | $2.54M 352.89K USD | $133.45 18.56 USD | $135.15 18.79 USD | $66.62B 9.26B USD | 12.23 | $10.94 1.52 USD | |
| CAR Group Limited CAR.AX | $37.03 24.51 USD |
+0.82
|
$13.99B 9.26B USD | $280.27K 185.5K USD | $36.5 24.16 USD | $37.14 24.58 USD | $13.99B 9.26B USD | 54.45 | $0.68 0.45 USD | |
| Boliden AB (publ) 0YAL.IL | $298.4 29.13 USD |
-1.01
|
$94.82B 9.26B USD | $76.86K 7.5K USD | $296.4 28.93 USD | $299.8 29.26 USD | $94.82B 9.26B USD | 10.55 | $28.26 2.76 USD | |
| China Steel Corporation 2002.TW | $19 0.6 USD |
-1.3
|
$291.26B 9.26B USD | $14.63M 464.77K USD | $18.85 0.6 USD | $19.25 0.61 USD | $291.26B 9.26B USD | 172.72 | $0.11 0.003 USD | |
| Applied Industrial AIT | $242.93 — |
-1.14
|
$9.25B — | $86.67K — | $242.36 — | $246.54 — | $9.25B — | 24.34 | $9.98 — | |
| Mr. Cooper COOP | $144.57 — |
-4.45
|
$9.25B — | $635.87K — | $144.03 — | $149.62 — | $9.25B — | 16.11 | $8.97 — | |
| ICL ICL | $7.17 — |
-1.98
|
$9.25B — | $275.27K — | $7.16 — | $7.25 — | $9.25B — | 23.11 | $0.31 — | |
| Airtel Africa AAFRF | $2.53 — |
+10.48
|
$9.24B — | $200 — | $2.53 — | $2.53 — | $9.24B — | 42.16 | $0.06 — | |
| Range Resources RRC | $38.67 — |
+0.13
|
$9.24B — | $1.32M — | $38.31 — | $39.03 — | $9.24B — | 34.83 | $1.11 — | |
| Daifuku DFKCY | $12.44 — |
-1.97
|
$9.24B — | $1.94K — | $12.34 — | $12.6 — | $9.24B — | 22.61 | $0.55 — | |
| Zangge Mining Company Limited 000408.SZ | $42.32 5.88 USD |
-1.33
|
$66.45B 9.24B USD | $6.82M 948.94K USD | $41.99 5.84 USD | $42.79 5.95 USD | $66.45B 9.24B USD | 23.77 | $1.78 0.25 USD | |
| Allegro.eu S.A. ALE.WA | $34.5 8.77 USD |
+0.23
|
$36.34B 9.24B USD | $1.51M 382.9K USD | $34.05 8.65 USD | $34.75 8.83 USD | $36.34B 9.24B USD | 33.82 | $1.02 0.26 USD | |
| Yara International ASA YAR.OL | $377.9 36.25 USD |
+0.51
|
$96.26B 9.23B USD | $485.07K 46.53K USD | $373.5 35.83 USD | $378.7 36.33 USD | $96.26B 9.23B USD | 33.26 | $11.36 1.09 USD | |
| CTP N.V. CTPNV.AS | $17.84 19.5 USD |
0
|
$8.44B 9.23B USD | $68.8K 75.21K USD | $17.66 19.3 USD | $17.86 19.52 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| ANA Holdings Inc. 9202.T | $2,904 19.6 USD |
-0.27
|
$1.36T 9.21B USD | $1.07M 7.25K USD | $2,893 19.53 USD | $2,923.5 19.73 USD | $1.36T 9.21B USD | 9.99 | $290.62 1.96 USD | |
| South32 Limited S32.AX | $3.1 2.05 USD |
-0.64
|
$13.91B 9.21B USD | $9.15M 6.06M USD | $3.1 2.05 USD | $3.17 2.1 USD | $13.91B 9.21B USD | 0 | -$0.08 -0.05 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.68 28.07 USD |
-0.16
|
$8.42B 9.2B USD | $158.6K 173.37K USD | $25.48 27.85 USD | $25.78 28.18 USD | $8.42B 9.2B USD | 4.69 | $5.47 5.98 USD | |
| Kesko Oyj KESKOB.HE | $21.28 23.26 USD |
-0.37
|
$8.41B 9.2B USD | $295.21K 322.7K USD | $21.2 23.17 USD | $21.42 23.41 USD | $8.41B 9.2B USD | 23.13 | $0.92 1.01 USD | |
| Henry Schein HSIC | $73.54 — |
-1.51
|
$9.19B — | $414.29K — | $73.45 — | $74.62 — | $9.19B — | 22.90 | $3.21 — | |
| Avantor AVTR | $13.49 — |
-2.81
|
$9.19B — | $5.59M — | $13.44 — | $13.76 — | $9.19B — | 12.97 | $1.04 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.43 13.74 USD |
-1.76
|
$71.88B 9.19B USD | $134.68K 17.22K USD | $107 13.68 USD | $109.36 13.98 USD | $71.88B 9.19B USD | 8.95 | $11.99 1.53 USD | |
| Evonik Industries AG 0QDS.IL | $17.2 18.8 USD |
+0.56
|
$8.41B 9.19B USD | $195.83K 214.07K USD | $17.12 18.71 USD | $17.24 18.85 USD | $8.41B 9.19B USD | 0 | -$0.62 -0.6 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.95 106.89 USD |
+0.37
|
$8.07B 9.18B USD | $36K 40.96K USD | $93.45 106.33 USD | $94.6 107.63 USD | $8.07B 9.18B USD | 18.31 | $5.13 5.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.62 28.01 USD |
-0.62
|
$8.4B 9.18B USD | $5.64K 6.16K USD | $25.52 27.9 USD | $25.8 28.2 USD | $8.4B 9.18B USD | 4.68 | $5.47 5.98 USD | |
| ZOZO, Inc. 3092.T | $1,531 10.33 USD |
+0.1
|
$1.36T 9.18B USD | $1.37M 9.27K USD | $1,524 10.29 USD | $1,541.5 10.41 USD | $1.36T 9.18B USD | 30.06 | $50.93 0.34 USD | |
| The New York Times Company NYT | $56.28 — |
-1.48
|
$9.18B — | $587.85K — | $56.16 — | $57.31 — | $9.18B — | 30.75 | $1.83 — | |
| Medibank Private Limited MPL.AX | $5.03 3.33 USD |
+0.4
|
$13.85B 9.17B USD | $2.75M 1.82M USD | $5 3.31 USD | $5.05 3.34 USD | $13.85B 9.17B USD | 27.94 | $0.18 0.12 USD | |
| Kesko Oyj KESKOA.HE | $20.75 22.68 USD |
-0.72
|
$8.38B 9.17B USD | $14.01K 15.31K USD | $20.7 22.63 USD | $21.05 23.01 USD | $8.38B 9.17B USD | 22.55 | $0.92 1.01 USD | |
| Western Alliance Bancorporation WAL | $83 — |
-2.47
|
$9.16B — | $457.68K — | $82.66 — | $85.69 — | $9.16B — | 11.40 | $7.28 — | |
| Bilibili Inc. 9626.HK | $173.9 22.24 USD |
+0.81
|
$71.63B 9.16B USD | $4.02M 514.27K USD | $169.2 21.63 USD | $176.4 22.55 USD | $71.63B 9.16B USD | 0 | -$1.59 -0.2 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.4 8.23 USD |
+0.08
|
$71.56B 9.15B USD | $2.69M 343.5K USD | $63.7 8.14 USD | $65.35 8.36 USD | $71.56B 9.15B USD | 10.98 | $5.86 0.75 USD | |
| MakeMyTrip MMYT | $96.12 — |
+0.45
|
$9.15B — | $383.29K — | $94.17 — | $97.5 — | $9.15B — | 115.80 | $0.83 — | |
| Paramount Global PARAA | $22.95 — |
+0.48
|
$9.15B — | $6.87K — | $22.8 — | $22.95 — | $9.15B — | 0 | -$8.26 — | |
| The Campbell's Company CPB | $30.66 — |
-1.89
|
$9.14B — | $2.02M — | $30.51 — | $31.24 — | $9.14B — | 20.44 | $1.5 — | |
| SPIE SA 0R8M.IL | $46.91 51.28 USD |
+0.09
|
$8.36B 9.13B USD | $41.45K 45.31K USD | $46.92 51.29 USD | $47.22 51.62 USD | $8.36B 9.13B USD | 50.98 | $0.92 1.01 USD | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.05
|
$9.13B — | $1.24M — | $36.45 — | $36.54 — | $9.13B — | 0 | -$1.56 — | |
| Wingstop WING | $326.8 — |
-0.15
|
$9.12B — | $182.08K — | $321.32 — | $330.25 — | $9.12B — | 54.83 | $5.96 — | |
| BYD ELECTRONIC 0285.HK | $31.65 4.05 USD |
-1.71
|
$71.31B 9.12B USD | $13.2M 1.69M USD | $31.15 3.98 USD | $31.95 4.09 USD | $71.31B 9.12B USD | 15.28 | $2.07 0.26 USD | |
| Medpace MEDP | $317.14 — |
-1.36
|
$9.11B — | $158.96K — | $321.32 — | $321.32 — | $9.11B — | 24.22 | $13.09 — | |
| ENN Energy Holdings Limited XNGSY | $32.37 — |
+1.28
|
$9.11B — | $252 — | $32.28 — | $32.37 — | $9.11B — | 10.82 | $2.99 — | |
| Elastic ESTC | $86.09 — |
-1.27
|
$9.09B — | $516.62K — | $85.92 — | $87.46 — | $9.09B — | 0 | -$1.04 — | |
| Wix.com WIX | $163.11 — |
-0.72
|
$9.08B — | $176.09K — | $161.52 — | $165.79 — | $9.08B — | 64.98 | $2.51 — | |
| CATHAY PAC AIR 0293.HK | $11 1.41 USD |
+2.04
|
$70.83B 9.06B USD | $8.28M 1.06M USD | $10.76 1.38 USD | $11 1.41 USD | $70.83B 9.06B USD | 8.27 | $1.33 0.17 USD | |
| Harmony Gold Mining Company HMY | $14.56 — |
+1.29
|
$9.06B — | $1.84M — | $14.09 — | $14.59 — | $9.06B — | 15.32 | $0.95 — | |
| ASX Limited ASX.AX | $70.39 46.59 USD |
+1.09
|
$13.68B 9.05B USD | $226.7K 150.04K USD | $69.83 46.21 USD | $70.43 46.61 USD | $13.68B 9.05B USD | 28.04 | $2.51 1.66 USD | |
| Daifuku Co., Ltd. 6383.T | $3,647 24.62 USD |
-1.78
|
$1.34T 9.05B USD | $730.8K 4.93K USD | $3,638 24.56 USD | $3,672 24.79 USD | $1.34T 9.05B USD | 23.16 | $157.43 1.06 USD | |
| Mueller Industries MLI | $81.78 — |
-1.04
|
$9.05B — | $246.65K — | $81.53 — | $83.3 — | $9.05B — | 14.89 | $5.49 — | |
| Kimco Realty Corporation 0JR1.L | $21.38 — |
-0.86
|
$9.04B — | $176 — | $21.38 — | $21.6 — | $9.04B — | 12.98 | $1.65 — | |
| Pinnacle Financial Partners PNFP | $116.56 — |
-1.08
|
$9.04B — | $192.05K — | $116.24 — | $118.97 — | $9.04B — | 18.92 | $6.16 — | |
| GANFENGLITHIUM 1772.HK | $24.7 3.16 USD |
0
|
$70.64B 9.03B USD | $7.1M 908.08K USD | $23.95 3.06 USD | $24.9 3.18 USD | $70.64B 9.03B USD | 0 | -$1.08 -0.1 USD | |
| Lithia Motors LAD | $346.87 — |
-1.71
|
$9.03B — | $74.3K — | $346.77 — | $352.72 — | $9.03B — | 10.94 | $31.69 — | |
| Trelleborg AB (publ) 0NL3.IL | $361.85 35.32 USD |
-0.17
|
$92.49B 9.03B USD | $2.18K 212.31 USD | $361.5 35.29 USD | $364 35.53 USD | $92.49B 9.03B USD | 27.94 | $12.95 1.26 USD | |
| Isuzu Motors Limited ISUZY | $12.68 — |
-2.08
|
$9.03B — | $2.09K — | $12.68 — | $12.69 — | $9.03B — | 17.13 | $0.74 — | |
| Primerica PRI | $274.52 — |
-0.98
|
$9.02B — | $27.53K — | $273.75 — | $278.51 — | $9.02B — | 12.58 | $21.82 — | |
| Shift4 Payments FOUR | $101.63 — |
-0.17
|
$9.01B — | $638.46K — | $100.72 — | $102.38 — | $9.01B — | 34.80 | $2.92 — | |
| Rexford Industrial Realty REXR | $36.68 — |
-1.23
|
$9B — | $1.36M — | $36.6 — | $37.37 — | $9B — | 29.81 | $1.23 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.86 1.09 USD |
+0.13
|
$64.7B 9B USD | $26.3M 3.66M USD | $7.82 1.09 USD | $7.89 1.1 USD | $64.7B 9B USD | 24.56 | $0.32 0.04 USD | |
| SCSK Corporation 9719.T | $4,264 28.78 USD |
+0.59
|
$1.33T 9B USD | $365.4K 2.47K USD | $4,235 28.59 USD | $4,289 28.95 USD | $1.33T 9B USD | 29.58 | $144.13 0.97 USD | |
| Planet Fitness PLNT | $106.83 — |
-0.85
|
$8.99B — | $249.11K — | $106.32 — | $107.66 — | $8.99B — | 50.63 | $2.11 — | |
| Eastman Chemical Company EMN | $77.89 — |
-2.11
|
$8.99B — | $419.37K — | $77.84 — | $79.74 — | $8.99B — | 9.92 | $7.85 — | |
| Sodexo SDXAY | $12.2 — |
-1.85
|
$8.99B — | $14 — | $12.2 — | $12.2 — | $8.99B — | 11.29 | $1.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
-0.99
|
$319.43B 8.99B USD | $42.8M 1.2M USD | $19.9 0.56 USD | $20.4 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Advanced Drainage Systems WMS | $115.72 — |
-2.59
|
$8.98B — | $258.73K — | $114.84 — | $118.85 — | $8.98B — | 20.09 | $5.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||