결과 페이지 35 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 108.40 10.58 USD |
-0.55
|
SEK 88.44B 8.63B USD | SEK 595.00 58.08 USD | SEK 108.30 10.57 USD | SEK 109.10 10.65 USD | SEK 88.44B 8.63B USD | 13.60 | SEK 7.97 0.78 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$40.03 8.11 USD |
+0.65
|
R$42.59B 8.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.59B 8.63B USD | 12.27 | R$3.26 0.66 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.30 0.54 USD |
-1.03
|
THB 306.72B 8.63B USD | THB 40.26M 1.13M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 19.89 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.30 0.54 USD |
-1.03
|
THB 306.72B 8.63B USD | THB 40.27M 1.13M USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 306.72B 8.63B USD | 19.89 | THB 0.97 0.03 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.58 50.31 USD |
-0.46
|
€7.47B 8.62B USD | €181.62K 209.65K USD | €43.56 50.28 USD | €44.48 51.34 USD | €7.47B 8.62B USD | 14.62 | €2.98 3.44 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 125.80 12.28 USD |
-0.63
|
SEK 88.35B 8.62B USD | SEK 20.73K 2.02K USD | SEK 125.35 12.24 USD | SEK 126.00 12.3 USD | SEK 88.35B 8.62B USD | 39.81 | SEK 3.16 0.31 USD | ||
Viasat
VSAT
US
|
$62.59 — |
+4.02
|
$8.62B — | $1.49M — | $61.18 — | $63.11 — | $8.62B — | 0 | -$0.21 — | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 326.60 31.88 USD |
-0.37
|
SEK 88.21B 8.61B USD | SEK 10.59K 1.03K USD | SEK 324.00 31.63 USD | SEK 328.20 32.04 USD | SEK 88.21B 8.61B USD | 39.58 | SEK 8.25 0.81 USD | ||
Makita
MKTAY
US
|
$33.39 — |
-0.03
|
$8.60B — | $400.00 — | $33.34 — | $33.43 — | $8.60B — | 16.52 | $2.02 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$270.63B 8.6B USD | NT$5.89M 187.15K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.09 | NT$19.19 0.61 USD | ||
Kinsale Capital
KNSL
US
|
$376.70 — |
+1.27
|
$8.58B — | $226.99K — | $370.48 — | $378.45 — | $8.58B — | 15.28 | $24.65 — | ||
Rakuten Group, Inc.
4755.T
JP
|
¥638 3.93 USD |
-1.36
|
¥1T 8.58B USD | ¥12M 71.43K USD | ¥635 3.92 USD | ¥651 4.01 USD | ¥1T 8.58B USD | 0 | -¥30 -0.1 USD | ||
Chewy
CHWY
US
|
$21.33 — |
-0.93
|
$8.57B — | $7.21M — | $21.08 — | $21.70 — | $8.57B — | 32.81 | $0.65 — | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,922 36.52 USD |
+1.2
|
¥1T 8.57B USD | ¥787K 4.85K USD | ¥5,849 36.07 USD | ¥5,924 36.53 USD | ¥1T 8.57B USD | 76.64 | ¥77 0.48 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,043.00 152.93 USD |
-0.76
|
DKK 58.43B 8.57B USD | DKK 2.66K 390.31 USD | DKK 1,040.00 152.49 USD | DKK 1,046.00 153.37 USD | DKK 58.43B 8.57B USD | 12.21 | DKK 85.36 12.52 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.95 2.5 USD |
+0.95
|
CN¥58.06B 8.57B USD | CN¥18.74M 2.77M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥58.06B 8.57B USD | 9.57 | CN¥1.77 0.26 USD | ||
Zeta Global
ZETA
US
|
$34.11 — |
+1.67
|
$8.56B — | $6.17M — | $33.33 — | $34.87 — | $8.56B — | 0 | -$0.01 — | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,478 9.11 USD |
-3.08
|
¥1T 8.55B USD | ¥4M 21.74K USD | ¥1,465 9.03 USD | ¥1,540 9.5 USD | ¥1T 8.55B USD | 14.41 | ¥103 0.63 USD | ||
Alstom SA
AOMD.DE
DE
|
€16.01 18.48 USD |
0
|
€7.40B 8.55B USD | €8.37K 9.66K USD | €15.65 18.07 USD | €16.01 18.48 USD | €7.40B 8.55B USD | 27.12 | €0.59 0.68 USD | ||
KT
KT
US
|
$18.05 — |
-3.84
|
$8.55B — | $1.70M — | $18.02 — | $18.57 — | $8.55B — | 9.80 | $1.84 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 148.50 186.25 USD |
+1.23
|
CHF 6.81B 8.54B USD | CHF 88.14K 110.55K USD | CHF 146.60 183.87 USD | CHF 148.60 186.38 USD | CHF 6.81B 8.54B USD | 15.29 | CHF 9.71 12.18 USD | ||
Pentair
PNR
US
|
$52.86 — |
-0.04
|
$8.54B — | $1.71M — | $52.42 — | $53.33 — | $8.54B — | 13.62 | $3.88 — | ||
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
+4.27
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$699.65K 399.28K USD | NZ$5.45 3.11 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.21 USD |
+3.61
|
A$12.20B 8.52B USD | A$3.44K 2.4K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$12.20B 8.52B USD | 114.75 | A$0.04 0.03 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
0
|
€7.38B 8.52B USD | €1.25M 1.45M USD | €15.62 18.03 USD | €16.06 18.53 USD | €7.38B 8.52B USD | 27.04 | €0.59 0.68 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€11.15 12.87 USD |
0
|
€7.38B 8.52B USD | €8.71K 10.06K USD | €10.73 12.38 USD | €11.15 12.87 USD | €7.38B 8.52B USD | 0 | -€0.42 -0.4 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.24 1.22 USD |
-2.37
|
CN¥57.68B 8.51B USD | CN¥65.42M 9.65M USD | CN¥8.22 1.21 USD | CN¥8.62 1.27 USD | CN¥57.68B 8.51B USD | 74.90 | CN¥0.11 0.02 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$54.60 1.73 USD |
+1.49
|
NT$267.48B 8.5B USD | NT$9.53M 302.88K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$267.48B 8.5B USD | 17.50 | NT$3.12 0.1 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.35 97.37 USD |
0
|
€7.36B 8.5B USD | €111.70K 128.94K USD | €82.25 94.94 USD | €85.80 99.04 USD | €7.36B 8.5B USD | 0 | -€5.21 -6.01 USD | ||
Ultrapar Participações
UGP
US
|
$7.97 — |
+0.38
|
$8.49B — | $2.96M — | $7.94 — | $8.05 — | $8.49B — | 12.85 | $0.62 — | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
-4.97
|
NT$267.17B 8.49B USD | NT$291.12M 9.25M USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$267.17B 8.49B USD | 147.50 | NT$0.24 0.007 USD | ||
Corteva
CTVA
US
|
$12.72 — |
-1.4
|
$8.49B — | $18.62M — | $12.51 — | $12.91 — | $8.49B — | 7.95 | $1.60 — | ||
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.64 10.72 USD |
-2.1
|
CN¥57.47B 8.48B USD | CN¥12.04M 1.78M USD | CN¥72.11 10.64 USD | CN¥74.80 11.04 USD | CN¥57.47B 8.48B USD | 234.32 | CN¥0.31 0.05 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.63 2.05 USD |
+0.08
|
₹700.66B 8.48B USD | ₹5.31M 64.27K USD | ₹165.85 2.01 USD | ₹170.40 2.06 USD | ₹700.66B 8.48B USD | 16.40 | ₹10.34 0.13 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
+0.84
|
NOK 88.32B 8.47B USD | NOK 153.05K 14.68K USD | NOK 1,192.00 114.35 USD | NOK 1,216.00 116.65 USD | NOK 88.32B 8.47B USD | 3.11 | NOK 384.20 36.86 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.20 1.65 USD |
+0.09
|
CN¥57.41B 8.47B USD | CN¥61.98M 9.15M USD | CN¥11.15 1.65 USD | CN¥11.43 1.69 USD | CN¥57.41B 8.47B USD | 43.07 | CN¥0.26 0.04 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.18 47.54 USD |
+1.01
|
€7.33B 8.47B USD | €518.00 597.95 USD | €0.00 0 USD | €0.00 0 USD | €7.33B 8.47B USD | 44.76 | €0.92 1.06 USD | ||
Oshkosh
OSK
US
|
$135.53 — |
+1.97
|
$8.45B — | $686.34K — | $133.03 — | $136.01 — | $8.45B — | 15.52 | $8.73 — | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.10 2.05 USD |
-0.12
|
₹698.47B 8.45B USD | ₹260.41K 3.15K USD | ₹165.80 2.01 USD | ₹170.40 2.06 USD | ₹698.47B 8.45B USD | 27.31 | ₹6.19 0.07 USD | ||
CareTrust REIT
CTRE
US
|
$35.65 — |
-2.19
|
$8.42B — | $2.42M — | $35.59 — | $36.74 — | $8.42B — | 22.28 | $1.60 — | ||
SalMar
SALRY
US
|
$15.54 — |
+2.21
|
$8.42B — | $2.60K — | $15.15 — | $15.16 — | $8.42B — | 37.89 | $0.41 — | ||
SPX
SPXC
US
|
$168.13 — |
+2.37
|
$8.42B — | $753.69K — | $165.84 — | $168.82 — | $8.42B — | 29.65 | $5.67 — | ||
NIO
NIO
US
|
$3.36 — |
-2.04
|
$8.42B — | $34.31M — | $3.31 — | $3.38 — | $8.42B — | 0 | -$0.25 — | ||
Brixmor Property
BRX
US
|
$27.42 — |
-1.08
|
$8.41B — | $3.06M — | $27.36 — | $27.78 — | $8.41B — | 19.58 | $1.40 — | ||
Rexford Industrial Realty
REXR
US
|
$36.80 — |
-0.84
|
$8.41B — | $2.15M — | $36.61 — | $37.50 — | $8.41B — | 0 | -$1.79 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.60 109.2 USD |
0
|
€7.29B 8.41B USD | €51.57K 59.53K USD | €93.10 107.47 USD | €95.00 109.66 USD | €7.29B 8.41B USD | 18.80 | €5.03 5.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.05 77.4 USD |
-3.53
|
€7.28B 8.41B USD | €143.48K 165.63K USD | €67.05 77.4 USD | €69.50 80.23 USD | €7.28B 8.41B USD | 6.00 | €11.17 12.89 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$472.58 27.98 USD |
+3.07
|
MX$141.77B 8.39B USD | MX$880.75K 52.15K USD | MX$458.52 27.15 USD | MX$479.02 28.36 USD | MX$141.77B 8.39B USD | 14.74 | MX$32.06 1.9 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.70 1.21 USD |
+0.53
|
MYR 39.42B 8.38B USD | MYR 3.91M 831.17K USD | MYR 5.64 1.2 USD | MYR 5.71 1.21 USD | MYR 39.42B 8.38B USD | 13.25 | MYR 0.43 0.09 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.85 10.22 USD |
+0.69
|
€7.26B 8.38B USD | €924.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €7.26B 8.38B USD | 16.70 | €0.53 0.61 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.75 5.27 USD |
-3.2
|
CN¥56.76B 8.37B USD | CN¥26.17M 3.86M USD | CN¥35.41 5.22 USD | CN¥37.10 5.47 USD | CN¥56.76B 8.37B USD | 16.03 | CN¥2.23 0.33 USD | ||
Melrose Industries
MLSPF
US
|
$6.72 — |
+10.89
|
$8.37B — | $400.00 — | $6.35 — | $6.36 — | $8.37B — | 39.52 | $0.17 — | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.18 67.15 USD |
-2.27
|
€7.25B 8.37B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 8.37B USD | 25.85 | €2.25 2.6 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥281.81 41.58 USD |
-5.17
|
CN¥56.68B 8.36B USD | CN¥3.97M 586.16K USD | CN¥277.60 40.96 USD | CN¥301.40 44.47 USD | CN¥56.68B 8.36B USD | 74.94 | CN¥3.76 0.55 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.25 47.62 USD |
+20.16
|
€7.24B 8.35B USD | €1.41M 1.63M USD | €37.49 43.28 USD | €42.18 48.69 USD | €7.24B 8.35B USD | 25.62 | €1.61 1.86 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥131.19 19.36 USD |
-2.75
|
CN¥56.62B 8.35B USD | CN¥10.72M 1.58M USD | CN¥130.88 19.31 USD | CN¥138.64 20.46 USD | CN¥56.62B 8.35B USD | 66.93 | CN¥1.96 0.29 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,011 12.4 USD |
-0.81
|
¥1T 8.35B USD | ¥3M 19.07K USD | ¥2,006 12.37 USD | ¥2,050 12.64 USD | ¥1T 8.35B USD | 10.82 | ¥186 1.15 USD | ||
Autoliv
ALV
US
|
$115.94 — |
-1.18
|
$8.35B — | $1.05M — | $115.20 — | $117.45 — | $8.35B — | 13.68 | $8.47 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.29 37.32 USD |
-1.51
|
CA$11.25B 8.35B USD | CA$1.02M 757.44K USD | CA$49.98 37.09 USD | CA$51.19 37.99 USD | CA$11.25B 8.35B USD | 51.31 | CA$0.98 0.73 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.25 1.13 USD |
+1.9
|
THB 296.07B 8.33B USD | THB 2.11M 59.31K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 296.07B 8.33B USD | 9.04 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.25 1.13 USD |
+1.9
|
THB 296.07B 8.33B USD | THB 2.11M 59.32K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 296.07B 8.33B USD | 9.04 | THB 4.45 0.13 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.69 3.35 USD |
+0.35
|
CN¥56.46B 8.33B USD | CN¥5.45M 804.6K USD | CN¥22.43 3.31 USD | CN¥22.78 3.36 USD | CN¥56.46B 8.33B USD | 24.66 | CN¥0.92 0.14 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.77 5.54 USD |
-3.26
|
SAR 31.16B 8.31B USD | SAR 2.41M 642.4K USD | SAR 20.60 5.5 USD | SAR 21.46 5.72 USD | SAR 31.16B 8.31B USD | 10.18 | SAR 2.04 0.54 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.22 1.66 USD |
+0.45
|
SGD 11.09B 8.31B USD | SGD 19.95M 14.95M USD | SGD 2.19 1.64 USD | SGD 2.23 1.67 USD | SGD 11.09B 8.31B USD | 13.87 | SGD 0.16 0.12 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$6.08 3.47 USD |
+2.01
|
NZ$14.55B 8.3B USD | NZ$202.20K 115.39K USD | NZ$5.98 3.41 USD | NZ$6.11 3.49 USD | NZ$14.55B 8.3B USD | 11.25 | NZ$0.54 0.31 USD | ||
Makita Corporation
6586.T
JP
|
¥5,226 32.22 USD |
-0.89
|
¥1T 8.3B USD | ¥632K 3.89K USD | ¥5,213 32.14 USD | ¥5,284 32.58 USD | ¥1T 8.3B USD | 16.76 | ¥312 1.92 USD | ||
Nedbank
NDBKY
US
|
$18.10 — |
+1.86
|
$8.30B — | $2.04K — | $17.93 — | $18.14 — | $8.30B — | 16.16 | $1.12 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.60 13.39 USD |
+0.78
|
€7.18B 8.29B USD | €21.68K 25.03K USD | €11.47 13.24 USD | €11.76 13.57 USD | €7.18B 8.29B USD | 7.94 | €1.46 1.69 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$58.84 — |
-0.14
|
$8.29B — | $1.37M — | $58.82 — | $60.46 — | $8.29B — | 0 | -$2.28 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$60.30 7.71 USD |
-2.11
|
HK$64.77B 8.28B USD | HK$5.78M 738.64K USD | HK$59.85 7.65 USD | HK$61.95 7.92 USD | HK$64.77B 8.28B USD | 12.23 | HK$4.93 0.63 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.61 7.63 USD |
+0.3
|
€7.17B 8.28B USD | €1.23M 1.42M USD | €6.49 7.49 USD | €6.63 7.65 USD | €7.17B 8.28B USD | 13.22 | €0.50 0.58 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.87 6.47 USD |
-2.84
|
CN¥56.10B 8.28B USD | CN¥25.63M 3.78M USD | CN¥43.42 6.41 USD | CN¥46.15 6.81 USD | CN¥56.10B 8.28B USD | 112.48 | CN¥0.39 0.06 USD | ||
UGI
UGI
US
|
$38.56 — |
-0.05
|
$8.27B — | $1.08M — | $38.48 — | $38.79 — | $8.27B — | 12.81 | $3.01 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.92 3.68 USD |
-1.81
|
CN¥56.05B 8.27B USD | CN¥22.69M 3.35M USD | CN¥24.72 3.65 USD | CN¥25.55 3.77 USD | CN¥56.05B 8.27B USD | 6.88 | CN¥3.62 0.53 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€10.07 11.63 USD |
-0.64
|
€7.16B 8.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.16B 8.26B USD | 62.94 | €0.16 0.18 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.65 4.95 USD |
+2.64
|
MX$139.55B 8.26B USD | MX$754.99K 44.7K USD | MX$80.90 4.79 USD | MX$83.93 4.97 USD | MX$139.55B 8.26B USD | 19.27 | MX$4.34 0.26 USD | ||
Columbia Banking System
COLB
US
|
$29.20 — |
+0.72
|
$8.26B — | $2.29M — | $28.92 — | $29.24 — | $8.26B — | 11.45 | $2.55 — | ||
NIO Inc.
N3IA.F
DE
|
€2.86 3.3 USD |
-3.47
|
€7.15B 8.26B USD | €2.15K 2.48K USD | €2.86 3.3 USD | €2.94 3.39 USD | €7.15B 8.26B USD | 0 | -€0.22 -0.2 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.20 — |
+3.14
|
$8.25B — | $10.20K — | $8.00 — | $8.20 — | $8.25B — | 58.57 | $0.14 — | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.35 0.3 USD |
-1.88
|
HK$64.54B 8.25B USD | HK$4.35M 555.56K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$64.54B 8.25B USD | 4.79 | HK$0.49 0.06 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.32 2.56 USD |
-2.59
|
CN¥55.88B 8.25B USD | CN¥18.02M 2.66M USD | CN¥17.18 2.53 USD | CN¥17.88 2.64 USD | CN¥55.88B 8.25B USD | 15.88 | CN¥1.09 0.16 USD | ||
Western Alliance Bancorporation
WAL
US
|
$75.55 — |
+0.33
|
$8.24B — | $1.18M — | $74.56 — | $75.92 — | $8.24B — | 8.37 | $9.02 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$129.68 96.23 USD |
+2.26
|
CA$11.09B 8.23B USD | CA$375.16K 278.39K USD | CA$126.57 93.92 USD | CA$131.67 97.7 USD | CA$11.09B 8.23B USD | 44.56 | CA$2.91 2.16 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€627.00 723.77 USD |
0
|
€7.13B 8.23B USD | €1.00 1.15 USD | €612.00 706.45 USD | €629.50 726.65 USD | €7.13B 8.23B USD | 26.79 | €23.40 27.01 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.57 73.14 USD |
+1.57
|
CA$11.08B 8.22B USD | CA$308.83K 229.17K USD | CA$96.72 71.77 USD | CA$98.67 73.22 USD | CA$11.08B 8.22B USD | 22.25 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.40 25.53 USD |
+0.58
|
CA$11.07B 8.22B USD | CA$775.83K 575.71K USD | CA$34.03 25.25 USD | CA$34.78 25.81 USD | CA$11.07B 8.22B USD | 39.09 | CA$0.88 0.65 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 636.70 62.15 USD |
-0.57
|
SEK 84.17B 8.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.17B 8.22B USD | 29.21 | SEK 21.79 2.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,896.00 22.94 USD |
+1.15
|
₹678.16B 8.2B USD | ₹361.49K 4.37K USD | ₹1,866.80 22.59 USD | ₹1,928.10 23.33 USD | ₹678.16B 8.2B USD | 52.81 | ₹35.90 0.43 USD | ||
Axsome Therapeutics
AXSM
US
|
$156.31 — |
-2.05
|
$8.19B — | $524.75K — | $156.04 — | $160.60 — | $8.19B — | 0 | -$3.74 — | ||
Prosperity Bancshares
PB
US
|
$68.12 — |
-0.19
|
$8.19B — | $757.36K — | $67.86 — | $68.69 — | $8.19B — | 11.78 | $5.78 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,748 10.78 USD |
-0.03
|
¥1T 8.18B USD | ¥2M 14.53K USD | ¥1,742 10.74 USD | ¥1,758 10.84 USD | ¥1T 8.18B USD | 11.11 | ¥157 0.97 USD | ||
|
Mitsui Kinzoku
MMSMY
US
|
$14.30 — |
-0.28
|
$8.18B — | $2.70K — | $14.60 — | $14.83 — | $8.18B — | 11.08 | $1.29 — | ||
NGK Corporation
5333.T
JP
|
¥4,703 29 USD |
-5.58
|
¥1T 8.16B USD | ¥2M 9.91K USD | ¥4,655 28.7 USD | ¥4,975 30.68 USD | ¥1T 8.16B USD | 22.82 | ¥206 1.27 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.60 0.59 USD |
-2.85
|
HK$63.82B 8.16B USD | HK$5.49M 701.68K USD | HK$4.57 0.58 USD | HK$4.77 0.61 USD | HK$63.82B 8.16B USD | 3.61 | HK$1.27 0.16 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.33 16.54 USD |
0
|
€7.07B 8.16B USD | €30.43K 35.13K USD | €14.08 16.25 USD | €14.44 16.66 USD | €7.07B 8.16B USD | 23.88 | €0.60 0.69 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.23 8.35 USD |
-1.87
|
€7.06B 8.16B USD | €277.00 319.75 USD | €0.00 0 USD | €0.00 0 USD | €7.06B 8.16B USD | 21.90 | €0.33 0.38 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.47 6.07 USD |
+0.15
|
MX$137.53B 8.14B USD | MX$75.46K 4.47K USD | MX$101.81 6.03 USD | MX$103.38 6.12 USD | MX$137.53B 8.14B USD | 7.39 | MX$13.86 0.82 USD | ||
TG Therapeutics
TGTX
US
|
$53.20 — |
-2.44
|
$8.14B — | $1.18M — | $52.73 — | $54.95 — | $8.14B — | 19.34 | $2.75 — | ||
First Industrial Realty Trust
FR
US
|
$59.40 — |
+0.35
|
$8.14B — | $1.30M — | $58.94 — | $59.56 — | $8.14B — | 21.52 | $2.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
