결과 페이지 35 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meridian Energy Limited MEL.NZ | NZ$5.58 3.44 USD |
-0.89
|
NZ$14.59B 9.01B USD | NZ$1.76M 1.09M USD | NZ$5.56 3.43 USD | NZ$5.69 3.51 USD | NZ$14.59B 9.01B USD | 0 | -NZ$0.17 -0.1 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
-1.96
|
$9.00B — | $82.04M — | $24.47 — | $25.32 — | $9.00B — | 16.82 | $1.46 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.92 38.53 USD |
-1.41
|
CA$12.12B 8.99B USD | CA$198.80K 147.52K USD | CA$51.80 38.44 USD | CA$52.79 39.17 USD | CA$12.12B 8.99B USD | 14.62 | CA$3.55 2.63 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 990.00 0.06 USD |
+1.54
|
IDR 140.37T 8.97B USD | IDR 424.70M 27.14K USD | IDR 975.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 140.37T 8.97B USD | 181.31 | IDR 5.46 0.0003 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.49 9.11 USD |
+0.09
|
CN¥64.49B 8.97B USD | CN¥22.05M 3.07M USD | CN¥63.20 8.79 USD | CN¥66.80 9.29 USD | CN¥64.49B 8.97B USD | 49.61 | CN¥1.32 0.18 USD | ||
| Henry Schein HSIC | $73.93 — |
-0.86
|
$8.97B — | $521.70K — | $73.92 — | $75.02 — | $8.97B — | 23.32 | $3.17 — | ||
| JIANGSU EXPRESS 0177.HK | HK$10.00 1.28 USD |
-0.1
|
HK$70.03B 8.95B USD | HK$6.90M 882.34K USD | HK$9.91 1.27 USD | HK$10.07 1.29 USD | HK$70.03B 8.95B USD | 9.80 | HK$1.02 0.13 USD | ||
| Sumitomo Metal Mining SMMYY | $8.27 — |
+4.53
|
$8.95B — | $4.56K — | $8.27 — | $8.34 — | $8.95B — | 59.07 | $0.14 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.57 11.9 USD |
-1.73
|
CN¥64.34B 8.95B USD | CN¥12.48M 1.73M USD | CN¥85.08 11.83 USD | CN¥87.48 12.16 USD | CN¥64.34B 8.95B USD | 109.70 | CN¥0.78 0.11 USD | ||
| Open Text Corporation OTEX.TO | CA$47.37 35.15 USD |
+0.68
|
CA$12.05B 8.94B USD | CA$239.51K 177.73K USD | CA$46.33 34.38 USD | CA$47.66 35.37 USD | CA$12.05B 8.94B USD | 17.67 | CA$2.68 1.99 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥41.51 5.77 USD |
+0.46
|
CN¥64.29B 8.94B USD | CN¥52.19M 7.26M USD | CN¥40.59 5.64 USD | CN¥42.11 5.86 USD | CN¥64.29B 8.94B USD | 61.04 | CN¥0.68 0.09 USD | ||
| CAE Inc. CAE.TO | CA$37.43 27.78 USD |
-2.09
|
CA$12.04B 8.93B USD | CA$330.51K 245.26K USD | CA$37.00 27.46 USD | CA$37.87 28.1 USD | CA$12.04B 8.93B USD | 27.52 | CA$1.36 1.01 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.45 — |
+2.36
|
$8.93B — | $477.00 — | $8.25 — | $8.25 — | $8.93B — | 27.24 | $0.31 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.90 — |
+0.05
|
$8.92B — | $2.10K — | $19.90 — | $19.90 — | $8.92B — | 292.64 | $0.07 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.31 2.96 USD |
+0.61
|
CN¥64.13B 8.92B USD | CN¥35.13M 4.89M USD | CN¥21.00 2.92 USD | CN¥21.85 3.04 USD | CN¥64.13B 8.92B USD | 64.57 | CN¥0.33 0.05 USD | ||
| Parsons PSN | $83.50 — |
-1.39
|
$8.92B — | $403.93K — | $83.50 — | $84.99 — | $8.92B — | 38.47 | $2.17 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.75 0.65 USD |
-0.44
|
₹737.01B 8.92B USD | ₹2.71M 32.73K USD | ₹53.54 0.65 USD | ₹54.75 0.66 USD | ₹737.01B 8.92B USD | 23.26 | ₹2.31 0.03 USD | ||
| Brenntag SE 0MPT.IL | €49.62 54.24 USD |
+0.13
|
€8.16B 8.92B USD | €6.06K 6.62K USD | €49.38 53.98 USD | €49.90 54.55 USD | €8.16B 8.92B USD | 10.14 | €4.89 5.35 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.72 0.65 USD |
-0.54
|
₹736.60B 8.91B USD | ₹33.15M 401.08K USD | ₹53.52 0.65 USD | ₹54.74 0.66 USD | ₹736.60B 8.91B USD | 23.25 | ₹2.31 0.03 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,086 14.08 USD |
+0.36
|
¥1T 8.9B USD | ¥3M 22.3K USD | ¥2,067 13.95 USD | ¥2,086 14.08 USD | ¥1T 8.9B USD | 6.95 | ¥300 2.03 USD | ||
| Levi Strauss & LEVI | $22.50 — |
+2.11
|
$8.90B — | $1.19M — | $21.93 — | $22.74 — | $8.90B — | 17.17 | $1.31 — | ||
| Kesko Oyj 0BNT.IL | €18.33 20.04 USD |
-0.57
|
€8.13B 8.89B USD | €32.96K 36.03K USD | €18.20 19.9 USD | €18.39 20.1 USD | €8.13B 8.89B USD | 13.00 | €1.41 1.54 USD | ||
| Five Below FIVE | $161.09 — |
-2.3
|
$8.88B — | $957.40K — | $160.58 — | $164.76 — | $8.88B — | 32.54 | $4.95 — | ||
| ANA Holdings Inc. ALNPY | $3.80 — |
0
|
$8.88B — | $100.00 — | $3.80 — | $3.80 — | $8.88B — | 10.55 | $0.36 — | ||
| Gildan Activewear Inc. GIL.TO | CA$80.23 59.54 USD |
+0.05
|
CA$11.96B 8.88B USD | CA$487.31K 361.62K USD | CA$79.02 58.64 USD | CA$81.29 60.32 USD | CA$11.96B 8.88B USD | 18.40 | CA$4.36 3.24 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.75 1.08 USD |
0
|
CN¥63.80B 8.87B USD | CN¥45.72M 6.36M USD | CN¥7.71 1.07 USD | CN¥7.77 1.08 USD | CN¥63.80B 8.87B USD | 15.81 | CN¥0.49 0.07 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.20 22.67 USD |
-0.34
|
SEK 90.85B 8.87B USD | SEK 194.38K 18.97K USD | SEK 229.20 22.37 USD | SEK 235.00 22.94 USD | SEK 90.85B 8.87B USD | 30.31 | SEK 7.66 0.75 USD | ||
| Kinsale Capital KNSL | $380.57 — |
-1.12
|
$8.87B — | $83.78K — | $380.02 — | $386.36 — | $8.87B — | 18.69 | $20.36 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.65 1.76 USD |
-2.92
|
CN¥63.73B 8.86B USD | CN¥26.24M 3.65M USD | CN¥12.51 1.74 USD | CN¥13.05 1.81 USD | CN¥63.73B 8.86B USD | 13.60 | CN¥0.93 0.13 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,351 36.12 USD |
-4.17
|
¥1T 8.86B USD | ¥8M 57.15K USD | ¥5,326 35.95 USD | ¥5,598 37.79 USD | ¥1T 8.86B USD | 26.25 | ¥204 1.38 USD | ||
| New Oriental Education & Technology EDU | $53.14 — |
+3.91
|
$8.86B — | $646.42K — | $52.91 — | $54.31 — | $8.86B — | 23.10 | $2.30 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.38 2.69 USD |
+2.32
|
CN¥63.70B 8.86B USD | CN¥40.37M 5.61M USD | CN¥18.91 2.63 USD | CN¥19.42 2.7 USD | CN¥63.70B 8.86B USD | 16.01 | CN¥1.21 0.17 USD | ||
| IAMGOLD IAG | $15.33 — |
-1.33
|
$8.86B — | $4.81M — | $15.27 — | $15.79 — | $8.86B — | 26.90 | $0.57 — | ||
| CHINA RE 1508.HK | HK$1.63 0.21 USD |
+1.87
|
HK$69.24B 8.85B USD | HK$27.91M 3.57M USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$69.24B 8.85B USD | 5.43 | HK$0.30 0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.86 3.13 USD |
-0.69
|
€8.10B 8.85B USD | €59.17K 64.68K USD | €2.81 3.07 USD | €2.90 3.17 USD | €8.10B 8.85B USD | 0 | -€0.06 -0.06 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥375 2.53 USD |
-2.39
|
¥1T 8.85B USD | ¥19M 128.46K USD | ¥374 2.53 USD | ¥383 2.59 USD | ¥1T 8.85B USD | 0 | -¥256 -1.7 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.62 1.34 USD |
+0.1
|
CN¥63.60B 8.84B USD | CN¥13.30M 1.85M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥63.60B 8.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 39.18 1.23 USD |
+9.99
|
TRY 281.50B 8.84B USD | TRY 146.13M 4.59M USD | TRY 35.46 1.11 USD | TRY 39.18 1.23 USD | TRY 281.50B 8.84B USD | 10.36 | TRY 3.78 0.12 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥62.07 8.63 USD |
+9.99
|
CN¥63.55B 8.84B USD | CN¥57.24M 7.96M USD | CN¥59.30 8.25 USD | CN¥62.07 8.63 USD | CN¥63.55B 8.84B USD | 22.16 | CN¥2.80 0.39 USD | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
-0.49
|
€8.08B 8.84B USD | €15.39K 16.82K USD | €10.15 11.1 USD | €10.35 11.31 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.04 2.09 USD |
-2.4
|
CN¥63.55B 8.84B USD | CN¥96.14M 13.37M USD | CN¥14.80 2.06 USD | CN¥15.40 2.14 USD | CN¥63.55B 8.84B USD | 24.65 | CN¥0.61 0.08 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €82.65 90.35 USD |
-1.61
|
€8.08B 8.83B USD | €8.99K 9.83K USD | €81.80 89.42 USD | €84.35 92.21 USD | €8.08B 8.83B USD | 37.22 | €2.22 2.43 USD | ||
| KT KT | $18.32 — |
-0.25
|
$8.83B — | $543.52K — | $18.23 — | $18.40 — | $8.83B — | 14.30 | $1.28 — | ||
| Hims & Hers Health HIMS | $38.78 — |
-2.46
|
$8.83B — | $7.89M — | $37.90 — | $39.25 — | $8.83B — | 73.16 | $0.53 — | ||
| HealthEquity HQY | $102.03 — |
-2.99
|
$8.82B — | $496.96K — | $102.01 — | $104.94 — | $8.82B — | 61.83 | $1.65 — | ||
| Generac GNRC | $150.32 — |
-0.86
|
$8.82B — | $240.61K — | $148.00 — | $151.75 — | $8.82B — | 28.63 | $5.25 — | ||
| Millicom International Cellular S.A. TIGO | $52.70 — |
-0.7
|
$8.81B — | $653.68K — | $51.57 — | $53.40 — | $8.81B — | 8.08 | $6.52 — | ||
| Westlake WLK | $68.62 — |
+2.71
|
$8.80B — | $1.32M — | $65.50 — | $70.06 — | $8.80B — | 0 | -$7.43 — | ||
| Lyft LYFT | $21.63 — |
+2.85
|
$8.79B — | $9.80M — | $20.68 — | $21.82 — | $8.79B — | 58.45 | $0.37 — | ||
| Kikkoman Corporation 2801.T | ¥1,400 9.45 USD |
-2.06
|
¥1T 8.79B USD | ¥3M 18.9K USD | ¥1,397 9.43 USD | ¥1,424 9.62 USD | ¥1T 8.79B USD | 22.66 | ¥62 0.42 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.48 3.81 USD |
-0.85
|
€8.04B 8.79B USD | €5.40M 5.9M USD | €3.44 3.76 USD | €3.50 3.83 USD | €8.04B 8.79B USD | 9.41 | €0.37 0.4 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.30 10.77 USD |
-1.08
|
SEK 89.99B 8.78B USD | SEK 164.43K 16.05K USD | SEK 108.90 10.63 USD | SEK 110.90 10.83 USD | SEK 89.99B 8.78B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.99 38.58 USD |
+1.05
|
CA$11.82B 8.77B USD | CA$204.75K 151.94K USD | CA$50.92 37.79 USD | CA$52.11 38.67 USD | CA$11.82B 8.77B USD | 17.44 | CA$2.98 2.21 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.00 273.07 USD |
+0.13
|
CHF 7.71B 8.77B USD | CHF 7.01K 7.98K USD | CHF 238.60 271.48 USD | CHF 241.60 274.89 USD | CHF 7.71B 8.77B USD | 25.42 | CHF 9.44 10.74 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥135.55 18.85 USD |
-4.47
|
CN¥63.02B 8.76B USD | CN¥55.27M 7.68M USD | CN¥133.67 18.59 USD | CN¥141.70 19.7 USD | CN¥63.02B 8.76B USD | 251.01 | CN¥0.54 0.08 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.74 2.19 USD |
+5.57
|
CN¥63.01B 8.76B USD | CN¥59.70M 8.3M USD | CN¥15.38 2.14 USD | CN¥15.99 2.22 USD | CN¥63.01B 8.76B USD | 18.09 | CN¥0.87 0.12 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.47 0.35 USD |
0
|
SGD 11.69B 8.76B USD | SGD 5.93M 4.45M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.69B 8.76B USD | 11.62 | SGD 0.04 0.03 USD | ||
| Charles River Laboratories CRL | $177.95 — |
-0.11
|
$8.76B — | $324.17K — | $177.09 — | $180.95 — | $8.76B — | 0 | -$1.53 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $19.24 — |
+4.06
|
$8.74B — | $675.00 — | $18.50 — | $19.24 — | $8.74B — | 282.94 | $0.07 — | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 395.90 38.64 USD |
-0.23
|
SEK 89.46B 8.73B USD | SEK 311.56K 30.41K USD | SEK 391.60 38.23 USD | SEK 396.70 38.72 USD | SEK 89.46B 8.73B USD | 24.69 | SEK 16.03 1.56 USD | ||
| LONGFOR GROUP 0960.HK | HK$9.93 1.27 USD |
+2.16
|
HK$68.27B 8.73B USD | HK$10.50M 1.34M USD | HK$9.71 1.24 USD | HK$10.01 1.28 USD | HK$68.27B 8.73B USD | 7.88 | HK$1.26 0.16 USD | ||
| TINGYI 0322.HK | HK$12.11 1.55 USD |
+1.51
|
HK$68.26B 8.73B USD | HK$6.85M 875.87K USD | HK$11.96 1.53 USD | HK$12.12 1.55 USD | HK$68.26B 8.73B USD | 15.13 | HK$0.80 0.1 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.74 10.64 USD |
+1.59
|
€7.98B 8.73B USD | €109.48K 119.68K USD | €9.68 10.58 USD | €9.80 10.71 USD | €7.98B 8.73B USD | 18.36 | €0.53 0.58 USD | ||
| American Airlines Group Inc. A1G.DE | €12.09 13.22 USD |
+0.03
|
€7.98B 8.73B USD | €9.54K 10.42K USD | €11.74 12.83 USD | €12.09 13.22 USD | €7.98B 8.73B USD | 16.12 | €0.75 0.82 USD | ||
| Avolta AG 0QK3.IL | CHF 44.92 51.11 USD |
+2.49
|
CHF 7.66B 8.72B USD | CHF 28.84K 32.82K USD | CHF 44.14 50.22 USD | CHF 45.12 51.34 USD | CHF 7.66B 8.72B USD | 81.67 | CHF 0.55 0.63 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.70 5.33 USD |
+3.47
|
HK$68.19B 8.72B USD | HK$6.41M 819.32K USD | HK$40.16 5.13 USD | HK$41.96 5.37 USD | HK$68.19B 8.72B USD | 23.29 | HK$1.79 0.23 USD | ||
| AGNC Investment Corp. AGNCN | $25.37 — |
+0.24
|
$8.71B — | $27.99K — | $25.31 — | $25.40 — | $8.71B — | 0 | -$1.86 — | ||
| SPIE SA SPIE.PA | €47.40 51.81 USD |
+1.46
|
€7.97B 8.71B USD | €300.82K 328.84K USD | €46.58 50.92 USD | €47.50 51.92 USD | €7.97B 8.71B USD | 39.50 | €1.20 1.31 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €44.53 48.68 USD |
-2.94
|
€7.97B 8.71B USD | €91.13K 99.61K USD | €43.18 47.2 USD | €46.46 50.79 USD | €7.97B 8.71B USD | 43.65 | €1.02 1.11 USD | ||
| Duolingo DUOL | $188.15 — |
-1.7
|
$8.70B — | $966.89K — | $186.57 — | $192.12 — | $8.70B — | 23.69 | $7.94 — | ||
| CHINA MER PORT 0144.HK | HK$16.20 2.07 USD |
+3.38
|
HK$68.01B 8.7B USD | HK$2.99M 382.29K USD | HK$15.63 2 USD | HK$16.20 2.07 USD | HK$68.01B 8.7B USD | 9.64 | HK$1.68 0.21 USD | ||
| AGNC Investment Corp. AGNCM | $24.46 — |
+0.08
|
$8.70B — | $15.55K — | $24.31 — | $24.50 — | $8.70B — | 0 | -$1.86 — | ||
| Antero Midstream AM | $18.16 — |
+0.86
|
$8.69B — | $822.30K — | $17.87 — | $18.17 — | $8.69B — | 18.53 | $0.98 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
+2.3
|
NT$273.36B 8.69B USD | NT$2.15M 68.23K USD | NT$522.00 16.59 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.91 | NT$29.75 0.95 USD | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
0
|
$8.68B — | $8.40K — | $0.93 — | $0.94 — | $8.68B — | 9.40 | $0.10 — | ||
| Bio-Rad Laboratories BIO | $321.36 — |
-1.08
|
$8.67B — | $45.26K — | $319.60 — | $328.07 — | $8.67B — | 0 | -$24.01 — | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥29.06 4.04 USD |
+1.36
|
CN¥62.34B 8.67B USD | CN¥14.68M 2.04M USD | CN¥28.80 4 USD | CN¥29.78 4.14 USD | CN¥62.34B 8.67B USD | 0 | -CN¥1.26 -0.1 USD | ||
| PLS PILBF | $2.69 — |
0
|
$8.66B — | $600.00 — | $2.55 — | $2.67 — | $8.66B — | 0 | -$0.04 — | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.43 3.12 USD |
+5.65
|
CN¥62.28B 8.66B USD | CN¥61.23M 8.51M USD | CN¥21.99 3.06 USD | CN¥22.90 3.18 USD | CN¥62.28B 8.66B USD | 21.36 | CN¥1.05 0.15 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 32.33 8.22 USD |
+0.86
|
PLN 34.05B 8.66B USD | PLN 2.80M 711.14K USD | PLN 31.82 8.09 USD | PLN 32.52 8.27 USD | PLN 34.05B 8.66B USD | 25.06 | PLN 1.29 0.33 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥67.70 9.41 USD |
+8.93
|
CN¥62.22B 8.65B USD | CN¥35.37M 4.92M USD | CN¥64.00 8.9 USD | CN¥68.50 9.52 USD | CN¥62.22B 8.65B USD | 0 | -CN¥0.33 -0.04 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €82.40 90.07 USD |
-2.31
|
€7.91B 8.65B USD | €162.99K 178.17K USD | €81.55 89.15 USD | €84.10 91.93 USD | €7.91B 8.65B USD | 27.93 | €2.95 3.22 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,659.20 20.07 USD |
-1.08
|
₹714.67B 8.65B USD | ₹271.50K 3.28K USD | ₹1,643.20 19.88 USD | ₹1,690.20 20.45 USD | ₹714.67B 8.65B USD | 95.13 | ₹17.44 0.21 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.65 113.3 USD |
+0.29
|
€7.91B 8.64B USD | €219.00 239.4 USD | €103.20 112.81 USD | €104.00 113.69 USD | €7.91B 8.64B USD | 22.68 | €4.57 5 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$98.39 12.58 USD |
+0.4
|
HK$67.60B 8.64B USD | HK$49.11K 6.28K USD | HK$97.82 12.51 USD | HK$98.96 12.65 USD | HK$67.60B 8.64B USD | 10.00 | HK$9.83 1.26 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.30 5.88 USD |
-2.04
|
MX$145.97B 8.64B USD | MX$28.32K 1.68K USD | MX$99.28 5.88 USD | MX$101.75 6.02 USD | MX$145.97B 8.64B USD | 6.92 | MX$14.33 0.85 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.35 2.91 USD |
0
|
R$42.61B 8.64B USD | R$5.11M 1.04M USD | R$14.08 2.85 USD | R$14.41 2.92 USD | R$42.61B 8.64B USD | 20.50 | R$0.70 0.14 USD | ||
| Grupo Financiero Galicia GGAL | $53.07 — |
-0.67
|
$8.64B — | $1.10M — | $52.20 — | $54.00 — | $8.64B — | 8.25 | $6.43 — | ||
| Nissan Motor NSANF | $2.47 — |
-8.52
|
$8.63B — | $3.50K — | $2.47 — | $2.50 — | $8.63B — | 0 | -$1.64 — | ||
| Open Text OTEX | $33.83 — |
+0.56
|
$8.63B — | $492.25K — | $33.22 — | $34.09 — | $8.63B — | 17.71 | $1.91 — | ||
| Stora Enso Oyj STERV.HE | €10.02 10.95 USD |
-1.14
|
€7.90B 8.63B USD | €1.46M 1.6M USD | €9.93 10.86 USD | €10.11 11.05 USD | €7.90B 8.63B USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥49.05 6.82 USD |
+2.14
|
CN¥62.05B 8.63B USD | CN¥5.78M 804.29K USD | CN¥47.61 6.62 USD | CN¥49.68 6.91 USD | CN¥62.05B 8.63B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,929 19.77 USD |
+0.55
|
¥1T 8.63B USD | ¥2M 12.65K USD | ¥2,885 19.47 USD | ¥2,929 19.77 USD | ¥1T 8.63B USD | 10.41 | ¥281 1.9 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.20 0.72 USD |
-3.35
|
CN¥62.04B 8.63B USD | CN¥321.21M 44.66M USD | CN¥5.17 0.72 USD | CN¥5.34 0.74 USD | CN¥62.04B 8.63B USD | 0 | -CN¥5.01 -0.6 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$39.52 5.05 USD |
+2.92
|
HK$67.43B 8.62B USD | HK$2.60M 332.78K USD | HK$38.40 4.91 USD | HK$39.88 5.1 USD | HK$67.43B 8.62B USD | 69.33 | HK$0.57 0.07 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.29 21.73 USD |
+7.92
|
CA$11.61B 8.62B USD | CA$79.09K 58.69K USD | CA$27.62 20.5 USD | CA$29.61 21.97 USD | CA$11.61B 8.62B USD | 20.19 | CA$1.45 1.08 USD | ||
| Agree Realty ADC | $74.72 — |
-0.66
|
$8.61B — | $288.20K — | $74.36 — | $75.25 — | $8.61B — | 43.69 | $1.71 — | ||
| Barry Callebaut AG BRRLY | $15.71 — |
-1.26
|
$8.61B — | $569.00 — | $15.71 — | $15.71 — | $8.61B — | 37.40 | $0.42 — | ||
| Longfor LGFRY | $12.52 — |
-3.53
|
$8.61B — | $100.00 — | $12.74 — | $12.74 — | $8.61B — | 7.72 | $1.62 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.70 — |
+2.47
|
$8.61B — | $1.00 — | $18.70 — | $18.70 — | $8.61B — | 275.00 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||