결과 페이지 31 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Life GL | $132.42 — |
+1.57
|
$10.73B — | $407.73K — | $130.83 — | $133.91 — | $10.73B — | 9.60 | $13.78 — | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.25 0.77 USD |
-0.91
|
THB 380.85B 10.72B USD | THB 2.09M 58.85K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 380.85B 10.72B USD | 8.25 | THB 3.30 0.09 USD | ||
| The Ensign ENSG | $184.99 — |
+3.15
|
$10.72B — | $402.49K — | $176.32 — | $185.56 — | $10.72B — | 33.09 | $5.59 — | ||
| Acuity AYI | $349.36 — |
+2.26
|
$10.71B — | $189.75K — | $340.88 — | $354.67 — | $10.71B — | 27.85 | $12.54 — | ||
| ARC Resources Ltd. ARX.TO | CA$24.79 18.4 USD |
-1.12
|
CA$14.42B 10.7B USD | CA$2.95M 2.19M USD | CA$24.40 18.11 USD | CA$25.07 18.6 USD | CA$14.42B 10.7B USD | 10.54 | CA$2.35 1.74 USD | ||
| The Swatch Group AG SWGAY | $10.33 — |
+1.77
|
$10.70B — | $1.69K — | $10.22 — | $10.34 — | $10.70B — | 147.57 | $0.07 — | ||
| Baloise Holding AG BALN.SW | CHF 206.40 234.84 USD |
-0.58
|
CHF 9.39B 10.68B USD | CHF 51.08K 58.12K USD | CHF 206.20 234.61 USD | CHF 208.60 237.34 USD | CHF 9.39B 10.68B USD | 21.27 | CHF 9.70 11.04 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,330 76.48 USD |
-9.61
|
¥2T 10.68B USD | ¥3M 20.29K USD | ¥11,170 75.4 USD | ¥11,600 78.3 USD | ¥2T 10.68B USD | 47.84 | ¥237 1.6 USD | ||
| Pinnacle West Capital PNW | $89.15 — |
-0.21
|
$10.67B — | $1.39M — | $89.00 — | $90.51 — | $10.67B — | 18.38 | $4.85 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹609.35 7.37 USD |
-0.25
|
₹881.66B 10.67B USD | ₹114.04K 1.38K USD | ₹607.60 7.35 USD | ₹614.10 7.43 USD | ₹881.66B 10.67B USD | 67.85 | ₹8.98 0.11 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,252 28.7 USD |
+1.05
|
¥2T 10.66B USD | ¥1M 7.64K USD | ¥4,150 28.01 USD | ¥4,254 28.72 USD | ¥2T 10.66B USD | 10.35 | ¥411 2.77 USD | ||
| Federal National Mortgage Association FNMA | $9.20 — |
-4.47
|
$10.65B — | $4.23M — | $8.46 — | $9.80 — | $10.65B — | 0 | $0.00 — | ||
| Isuzu Motors Limited ISUZY | $15.11 — |
+6.33
|
$10.65B — | $12.69K — | $14.99 — | $15.15 — | $10.65B — | 12.91 | $1.17 — | ||
| United Utilities UUGRY | $31.16 — |
+2.16
|
$10.65B — | $1.52K — | $31.16 — | $31.26 — | $10.65B — | 20.36 | $1.53 — | ||
| OOIL 0316.HK | HK$126.00 16.11 USD |
-0.16
|
HK$83.21B 10.64B USD | HK$449.00K 57.41K USD | HK$125.30 16.02 USD | HK$127.30 16.28 USD | HK$83.21B 10.64B USD | 3.96 | HK$31.76 4.06 USD | ||
| Avidity Biosciences RNA | $70.56 — |
-0.13
|
$10.63B — | $3.08M — | $70.52 — | $70.96 — | $10.63B — | 0 | -$4.19 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,510.00 111.53 USD |
-0.43
|
NT$334.49B 10.63B USD | NT$499.99K 15.89K USD | NT$3,495.00 111.05 USD | NT$3,685.00 117.09 USD | NT$334.49B 10.63B USD | 40.31 | NT$87.07 2.77 USD | ||
| Capcom Co., Ltd. CCOEY | $12.55 — |
+6
|
$10.63B — | $7.69K — | $12.49 — | $12.59 — | $10.63B — | 27.28 | $0.46 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 14.98 11.23 USD |
0
|
SGD 14.18B 10.63B USD | SGD 53.50K 40.1K USD | SGD 14.97 11.22 USD | SGD 15.10 11.32 USD | SGD 14.18B 10.63B USD | 7.09 | SGD 2.11 1.58 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.40 132.44 USD |
+0.09
|
CHF 9.34B 10.63B USD | CHF 151.77K 172.68K USD | CHF 115.80 131.76 USD | CHF 117.20 133.35 USD | CHF 9.34B 10.63B USD | 25.30 | CHF 4.60 5.23 USD | ||
| Acciona, S.A. 0H4K.IL | €171.60 187.58 USD |
-2.14
|
€9.72B 10.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.72B 10.62B USD | 13.27 | €12.93 14.13 USD | ||
| Carrefour SA CRRFY | $3.00 — |
+1.69
|
$10.62B — | $26.72K — | $2.99 — | $3.00 — | $10.62B — | 27.27 | $0.11 — | ||
| Penske Automotive PAG | $160.63 — |
+3.07
|
$10.61B — | $232.22K — | $158.31 — | $162.05 — | $10.61B — | 11.31 | $14.20 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €72.79 79.56 USD |
-0.57
|
€9.70B 10.6B USD | €7.34K 8.03K USD | €0.00 0 USD | €0.00 0 USD | €9.70B 10.6B USD | 0 | -€0.86 -0.9 USD | ||
| DONGFANG ELEC 1072.HK | HK$19.41 2.48 USD |
-0.87
|
HK$82.85B 10.59B USD | HK$3.85M 492.14K USD | HK$19.33 2.47 USD | HK$19.89 2.54 USD | HK$82.85B 10.59B USD | 17.80 | HK$1.09 0.14 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €122.80 134.24 USD |
-5.57
|
€9.69B 10.59B USD | €810.61K 886.1K USD | €120.15 131.34 USD | €124.90 136.53 USD | €9.69B 10.59B USD | 65.66 | €1.87 2.04 USD | ||
| Maplebear Inc. CART | $40.19 — |
+0.14
|
$10.59B — | $5.63M — | $39.64 — | $41.05 — | $10.59B — | 22.08 | $1.82 — | ||
| AB SKF (publ) SKF-B.ST | SEK 238.10 23.24 USD |
+0.08
|
SEK 108.47B 10.59B USD | SEK 1.63M 159.26K USD | SEK 233.40 22.78 USD | SEK 239.10 23.34 USD | SEK 108.47B 10.59B USD | 22.27 | SEK 10.69 1.04 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.70 0.4 USD |
-0.94
|
TRY 337.04B 10.58B USD | TRY 494.30M 15.52M USD | TRY 12.47 0.39 USD | TRY 12.72 0.4 USD | TRY 337.04B 10.58B USD | 5.79 | TRY 2.19 0.07 USD | ||
| Italgas S.p.A. IG.MI | €9.54 10.42 USD |
-1.65
|
€9.68B 10.58B USD | €2.87M 3.13M USD | €9.50 10.38 USD | €9.67 10.57 USD | €9.68B 10.58B USD | 14.23 | €0.67 0.73 USD | ||
| MCC 1618.HK | HK$2.13 0.27 USD |
-0.47
|
HK$82.66B 10.57B USD | HK$14.14M 1.81M USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$82.66B 10.57B USD | 15.21 | HK$0.14 0.02 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| TMX Group Limited X.TO | CA$51.15 37.96 USD |
-0.78
|
CA$14.23B 10.56B USD | CA$731.30K 542.67K USD | CA$51.13 37.94 USD | CA$51.95 38.55 USD | CA$14.23B 10.56B USD | 31.00 | CA$1.65 1.22 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 754.00 857.89 USD |
-3.02
|
CHF 9.27B 10.55B USD | CHF 27.36K 31.13K USD | CHF 750.50 853.91 USD | CHF 769.00 874.96 USD | CHF 9.27B 10.55B USD | 54.36 | CHF 13.87 15.78 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €49.94 54.59 USD |
-3.87
|
€9.64B 10.54B USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €9.64B 10.54B USD | 11.56 | €4.32 4.72 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,345.80 16.28 USD |
+0.4
|
₹871.31B 10.54B USD | ₹202.47K 2.45K USD | ₹1,340.60 16.22 USD | ₹1,365.60 16.52 USD | ₹871.31B 10.54B USD | 66.06 | ₹20.37 0.25 USD | ||
| Dino Polska S.A. DNP.WA | PLN 42.30 10.75 USD |
+0.88
|
PLN 41.47B 10.54B USD | PLN 4.15M 1.06M USD | PLN 41.06 10.44 USD | PLN 42.49 10.8 USD | PLN 41.47B 10.54B USD | 25.63 | PLN 1.65 0.42 USD | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.30 — |
-1.12
|
$10.53B — | $4.00K — | $13.30 — | $13.30 — | $10.53B — | 195.58 | $0.07 — | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥46.25 6.43 USD |
+1.34
|
CN¥75.59B 10.51B USD | CN¥7.20M 1M USD | CN¥45.11 6.27 USD | CN¥46.51 6.47 USD | CN¥75.59B 10.51B USD | 15.94 | CN¥2.90 0.4 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹332.40 4.02 USD |
+2.07
|
₹868.71B 10.51B USD | ₹957.15K 11.58K USD | ₹323.30 3.91 USD | ₹332.90 4.03 USD | ₹868.71B 10.51B USD | 26.78 | ₹12.41 0.15 USD | ||
| BioMarin Pharmaceutical BMRN | $54.69 — |
+4.21
|
$10.51B — | $3.00M — | $52.51 — | $54.75 — | $10.51B — | 20.33 | $2.69 — | ||
| Tower Semiconductor TSEM | $93.65 — |
+2.23
|
$10.50B — | $1.90M — | $87.33 — | $93.99 — | $10.50B — | 54.13 | $1.73 — | ||
| Luckin Coffee LKNCY | $37.00 — |
+2.92
|
$10.50B — | $710.25K — | $35.82 — | $37.45 — | $10.50B — | 21.76 | $1.70 — | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.60 2.91 USD |
+0.22
|
NT$330.28B 10.49B USD | NT$3.01M 95.67K USD | NT$91.10 2.89 USD | NT$92.00 2.92 USD | NT$330.28B 10.49B USD | 24.16 | NT$3.79 0.12 USD | ||
| Harmony Gold Mining Company HMY | $16.63 — |
+3.16
|
$10.49B — | $4.37M — | $16.30 — | $16.87 — | $10.49B — | 12.50 | $1.33 — | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥37.66 5.24 USD |
-5.64
|
CN¥75.37B 10.48B USD | CN¥84.34M 11.73M USD | CN¥37.26 5.18 USD | CN¥39.86 5.54 USD | CN¥75.37B 10.48B USD | 129.86 | CN¥0.29 0.04 USD | ||
| Toho Co., Ltd. 9602.T | ¥9,155 61.8 USD |
+3.55
|
¥2T 10.48B USD | ¥819K 5.53K USD | ¥8,841 59.68 USD | ¥9,161 61.84 USD | ¥2T 10.48B USD | 30.86 | ¥297 2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.02 0.13 USD |
+2
|
HK$81.85B 10.47B USD | HK$22.70M 2.9M USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$81.85B 10.47B USD | 7.84 | HK$0.13 0.02 USD | ||
| Carrefour SA 0NPH.IL | €12.87 14.06 USD |
+0.1
|
€9.56B 10.45B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €9.56B 10.45B USD | 7.70 | €1.67 1.83 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 240.23 23.45 USD |
-1.4
|
SEK 107.08B 10.45B USD | SEK 3.72K 363.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 107.08B 10.45B USD | 12.35 | SEK 19.44 1.9 USD | ||
| Ovintiv Inc. OVV.TO | CA$54.92 40.75 USD |
+0.99
|
CA$14.08B 10.45B USD | CA$294.38K 218.45K USD | CA$53.47 39.68 USD | CA$55.30 41.04 USD | CA$14.08B 10.45B USD | 41.92 | CA$1.31 0.97 USD | ||
| Sunoco LP SUN | $55.50 — |
+1.65
|
$10.44B — | $583.05K — | $53.95 — | $55.65 — | $10.44B — | 19.96 | $2.78 — | ||
| Endeavour Mining plc EDV.TO | CA$57.95 43 USD |
+1.06
|
CA$14.07B 10.44B USD | CA$490.92K 364.29K USD | CA$57.28 42.51 USD | CA$58.78 43.62 USD | CA$14.07B 10.44B USD | 20.77 | CA$2.79 2.07 USD | ||
| The New York Times Company NYT | $64.10 — |
+0.9
|
$10.44B — | $1.11M — | $63.78 — | $65.14 — | $10.44B — | 31.42 | $2.04 — | ||
| Skanska AB (publ) SKBSY | $25.25 — |
+1.49
|
$10.43B — | $114.00 — | $25.29 — | $25.29 — | $10.43B — | 16.18 | $1.56 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
+1.4
|
NT$328.16B 10.43B USD | NT$3.32M 105.49K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.21 0.79 USD |
-0.64
|
HK$81.44B 10.41B USD | HK$4.88M 624.48K USD | HK$6.15 0.79 USD | HK$6.31 0.81 USD | HK$81.44B 10.41B USD | 5.54 | HK$1.12 0.14 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.83 2.06 USD |
+0.07
|
CN¥74.85B 10.41B USD | CN¥8.46M 1.18M USD | CN¥14.58 2.03 USD | CN¥14.99 2.08 USD | CN¥74.85B 10.41B USD | 13.60 | CN¥1.09 0.15 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.94 8.68 USD |
+1.82
|
€9.52B 10.4B USD | €5.44M 5.95M USD | €7.72 8.44 USD | €8.06 8.82 USD | €9.52B 10.4B USD | 5.83 | €1.36 1.49 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.65 132.72 USD |
-0.13
|
CHF 9.14B 10.4B USD | CHF 1.21K 1.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.14B 10.4B USD | 45.21 | CHF 2.58 2.94 USD | ||
| Tracker Fund Of Hong Kong 2800.HK | HK$25.74 3.29 USD |
+1.5
|
HK$81.24B 10.39B USD | HK$276.43M 35.34M USD | HK$25.52 3.26 USD | HK$25.80 3.3 USD | HK$81.24B 10.39B USD | 0 | HK$0.00 0 USD | ||
| FactSet Research Systems FDS | $277.02 — |
+1.45
|
$10.37B — | $572.09K — | $273.29 — | $279.43 — | $10.37B — | 17.82 | $15.54 — | ||
| Antero Resources AR | $33.55 — |
+0.69
|
$10.36B — | $6.00M — | $32.68 — | $33.90 — | $10.36B — | 17.75 | $1.89 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.05 2.95 USD |
-1.47
|
TRY 330.03B 10.36B USD | TRY 10.85M 340.77K USD | TRY 93.35 2.93 USD | TRY 95.00 2.98 USD | TRY 330.03B 10.36B USD | 12.23 | TRY 7.69 0.24 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.80 23.83 USD |
+1.63
|
€9.48B 10.36B USD | €84.00 91.82 USD | €0.00 0 USD | €0.00 0 USD | €9.48B 10.36B USD | 0 | -€6.65 -7.2 USD | ||
| Tele2 AB (publ) TLTZY | $7.41 — |
-2.05
|
$10.36B — | $594.00 — | $7.62 — | $7.62 — | $10.36B — | 22.45 | $0.33 — | ||
| Unicharm Corporation UNICY | $2.95 — |
+3.51
|
$10.36B — | $114.49K — | $2.93 — | $2.96 — | $10.36B — | 19.66 | $0.15 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.92 8.66 USD |
+1.32
|
€9.47B 10.36B USD | €885.00 967.42 USD | €0.00 0 USD | €0.00 0 USD | €9.47B 10.36B USD | 5.01 | €1.58 1.73 USD | ||
| Invesco IVZ | $23.22 — |
+2.29
|
$10.36B — | $4.19M — | $22.32 — | $23.34 — | $10.36B — | 15.79 | $1.47 — | ||
| Orkla ASA ORKLY | $10.38 — |
+1.27
|
$10.35B — | $2.50K — | $10.32 — | $10.41 — | $10.35B — | 16.47 | $0.63 — | ||
| BAWAG Group AG 0RVE.IL | €110.70 121.01 USD |
-0.94
|
€9.47B 10.35B USD | €1.10K 1.21K USD | €0.00 0 USD | €0.00 0 USD | €9.47B 10.35B USD | 26.04 | €4.25 4.65 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹898.00 10.86 USD |
+2.27
|
₹854.49B 10.34B USD | ₹528.30K 6.39K USD | ₹880.35 10.65 USD | ₹900.00 10.89 USD | ₹854.49B 10.34B USD | 44.45 | ₹20.20 0.24 USD | ||
| Smiths Group plc SMGZY | $32.02 — |
-0.28
|
$10.33B — | $900.00 — | $32.18 — | $32.28 — | $10.33B — | 30.49 | $1.05 — | ||
| Align Technology ALGN | $142.56 — |
+7.34
|
$10.33B — | $1.81M — | $132.63 — | $143.46 — | $10.33B — | 27.62 | $5.16 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹326.75 3.95 USD |
+0.31
|
₹853.95B 10.33B USD | ₹20.39K 246.64 USD | ₹323.35 3.91 USD | ₹327.00 3.96 USD | ₹853.95B 10.33B USD | 26.32 | ₹12.41 0.15 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.46 8.5 USD |
-1.04
|
CA$13.91B 10.32B USD | CA$4.30M 3.19M USD | CA$11.28 8.37 USD | CA$11.56 8.58 USD | CA$13.91B 10.32B USD | 10.14 | CA$1.13 0.84 USD | ||
| Nitori NCLTY | $8.72 — |
+7.26
|
$10.32B — | $27.99K — | $8.40 — | $8.66 — | $10.32B — | 19.81 | $0.44 — | ||
| CCL Industries CCDBF | $59.48 — |
+0.39
|
$10.32B — | $300.00 — | $59.38 — | $59.67 — | $10.32B — | 18.24 | $3.26 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.14 1.76 USD |
+0.31
|
₹852.53B 10.31B USD | ₹1.41M 17.11K USD | ₹144.21 1.74 USD | ₹145.68 1.76 USD | ₹852.53B 10.31B USD | 26.19 | ₹5.54 0.07 USD | ||
| Manhattan Associates MANH | $170.49 — |
+1.08
|
$10.31B — | $549.40K — | $167.79 — | $173.82 — | $10.31B — | 48.57 | $3.51 — | ||
| Toray Industries, Inc. 3402.T | ¥1,018 6.87 USD |
+1.7
|
¥2T 10.31B USD | ¥7M 50.23K USD | ¥989 6.68 USD | ¥1,028 6.94 USD | ¥2T 10.31B USD | 26.45 | ¥38 0.26 USD | ||
| Element Fleet Management ELEEF | $25.77 — |
0
|
$10.31B — | $93.00 — | $25.95 — | $25.95 — | $10.31B — | 24.08 | $1.07 — | ||
| Crane CR | $178.89 — |
+1.55
|
$10.30B — | $433.33K — | $173.63 — | $179.13 — | $10.30B — | 32.70 | $5.47 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.90 1.75 USD |
+0.24
|
₹851.12B 10.3B USD | ₹20.17K 244.01 USD | ₹144.30 1.75 USD | ₹145.60 1.76 USD | ₹851.12B 10.3B USD | 26.15 | ₹5.54 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.52 0.91 USD |
-0.31
|
CN¥74.05B 10.3B USD | CN¥33.02M 4.59M USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥74.05B 10.3B USD | 6.39 | CN¥1.02 0.14 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥154.21 21.44 USD |
-0.83
|
CN¥74.05B 10.3B USD | CN¥1.27M 177.1K USD | CN¥153.60 21.36 USD | CN¥157.00 21.83 USD | CN¥74.05B 10.3B USD | 41.12 | CN¥3.75 0.52 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.95 4.86 USD |
+1.13
|
CN¥74.03B 10.29B USD | CN¥6.35M 882.32K USD | CN¥34.55 4.8 USD | CN¥35.06 4.87 USD | CN¥74.03B 10.29B USD | 28.88 | CN¥1.21 0.17 USD | ||
| SENSETIME-W 0020.HK | HK$2.08 0.27 USD |
+0.97
|
HK$80.44B 10.29B USD | HK$250.34M 32.01M USD | HK$2.03 0.26 USD | HK$2.11 0.27 USD | HK$80.44B 10.29B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.25 8.93 USD |
-1.44
|
CN¥73.96B 10.28B USD | CN¥9.97M 1.39M USD | CN¥63.93 8.89 USD | CN¥66.46 9.24 USD | CN¥73.96B 10.28B USD | 19.46 | CN¥3.30 0.46 USD | ||
| Klépierre SA LI.PA | €32.84 35.9 USD |
-0.73
|
€9.40B 10.28B USD | €528.88K 578.14K USD | €32.38 35.4 USD | €33.12 36.2 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Bilibili Inc. 9626.HK | HK$194.10 24.82 USD |
+1.04
|
HK$80.29B 10.27B USD | HK$2.15M 274.74K USD | HK$189.30 24.2 USD | HK$196.50 25.12 USD | HK$80.29B 10.27B USD | 98.03 | HK$1.98 0.25 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,692 18.17 USD |
+4.12
|
¥2T 10.27B USD | ¥6M 37.16K USD | ¥2,596 17.52 USD | ¥2,718 18.35 USD | ¥2T 10.27B USD | 19.26 | ¥140 0.94 USD | ||
| TMX TMXXF | $36.46 — |
-0.19
|
$10.26B — | $400.00 — | $36.44 — | $37.27 — | $10.26B — | 31.16 | $1.17 — | ||
| ARC Resources AETUF | $17.63 — |
-0.84
|
$10.26B — | $5.57K — | $17.31 — | $17.85 — | $10.26B — | 10.55 | $1.67 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,914 33.17 USD |
+2.08
|
¥2T 10.25B USD | ¥2M 11.3K USD | ¥4,863 32.83 USD | ¥4,964 33.51 USD | ¥2T 10.25B USD | 17.24 | ¥285 1.92 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥23.98 3.33 USD |
-0.87
|
CN¥73.70B 10.25B USD | CN¥11.88M 1.65M USD | CN¥23.96 3.33 USD | CN¥24.39 3.39 USD | CN¥73.70B 10.25B USD | 10.20 | CN¥2.35 0.33 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.05 6.54 USD |
+0.79
|
CN¥73.69B 10.25B USD | CN¥35.10M 4.88M USD | CN¥46.90 6.52 USD | CN¥48.33 6.72 USD | CN¥73.69B 10.25B USD | 84.01 | CN¥0.56 0.08 USD | ||
| Stanley Black & Decker, Inc. SWK | $66.15 — |
+5.94
|
$10.25B — | $2.37M — | $62.70 — | $66.92 — | $10.25B — | 22.81 | $2.90 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 548.00 17.21 USD |
-0.63
|
TRY 325.51B 10.22B USD | TRY 4.82M 151.4K USD | TRY 539.00 16.93 USD | TRY 552.00 17.34 USD | TRY 325.51B 10.22B USD | 28.81 | TRY 19.02 0.6 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,408 29.76 USD |
-0.05
|
¥2T 10.22B USD | ¥3M 17.19K USD | ¥4,390 29.63 USD | ¥4,427 29.88 USD | ¥2T 10.22B USD | 5.26 | ¥837 5.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||