결과 페이지 31 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹652.25 7.89 USD |
-0.81
|
₹928.43B 11.23B USD | ₹2.20M 26.67K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹928.43B 11.23B USD | 44.49 | ₹14.66 0.18 USD | ||
| Akzo Nobel N.V. AKZOY | $21.85 — |
+2.82
|
$11.23B — | $7.54K — | $21.81 — | $22.21 — | $11.23B — | 15.60 | $1.40 — | ||
| Intertek Group plc IKTSY | $73.03 — |
+2.06
|
$11.23B — | $200.00 — | $72.72 — | $73.07 — | $11.23B — | 25.18 | $2.90 — | ||
| Virtu Financial VIRT | $52.18 — |
+1.38
|
$11.23B — | $1.04M — | $50.90 — | $52.28 — | $11.23B — | 8.63 | $6.04 — | ||
| Madrigal Pharmaceuticals MDGL | $486.98 — |
-1.19
|
$11.23B — | $187.09K — | $481.62 — | $495.15 — | $11.23B — | 0 | -$13.50 — | ||
| Elia Group SA/NV 0NTU.IL | €134.50 147.03 USD |
-0.26
|
€10.26B 11.22B USD | €2.00 2.19 USD | €132.40 144.73 USD | €137.50 150.31 USD | €10.26B 11.22B USD | 29.43 | €4.57 5 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$288.50 9.17 USD |
-6.79
|
NT$352.76B 11.21B USD | NT$37.13M 1.18M USD | NT$279.00 8.87 USD | NT$289.50 9.2 USD | NT$352.76B 11.21B USD | 44.38 | NT$6.50 0.21 USD | ||
| China Railway Group Limited 0390.HK | HK$3.55 0.45 USD |
-2.47
|
HK$87.64B 11.21B USD | HK$38.44M 4.92M USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$87.64B 11.21B USD | 3.94 | HK$0.90 0.12 USD | ||
| Texas Roadhouse TXRH | $170.46 — |
+5.68
|
$11.20B — | $1.40M — | $162.75 — | $170.83 — | $11.20B — | 27.18 | $6.27 — | ||
| Arrow Electronics ARW | $219.09 — |
-2.36
|
$11.20B — | $322.99K — | $217.64 — | $225.33 — | $11.20B — | 15.67 | $13.98 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.50 4.94 USD |
-5.56
|
CN¥80.52B 11.2B USD | CN¥44.06M 6.13M USD | CN¥35.38 4.92 USD | CN¥37.80 5.26 USD | CN¥80.52B 11.2B USD | 52.98 | CN¥0.67 0.09 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.28 1.44 USD |
-1.57
|
HK$87.50B 11.19B USD | HK$6.60M 843.32K USD | HK$11.06 1.41 USD | HK$11.47 1.47 USD | HK$87.50B 11.19B USD | 8.95 | HK$1.26 0.16 USD | ||
| Indra Sistemas ISMAY | $31.96 — |
+4.41
|
$11.19B — | $266.00 — | $32.43 — | $32.45 — | $11.19B — | 21.44 | $1.49 — | ||
| Allegion ALLE | $130.16 — |
-0.15
|
$11.19B — | $772.12K — | $129.45 — | $131.09 — | $11.19B — | 17.80 | $7.31 — | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥18.97 2.64 USD |
-0.37
|
CN¥80.40B 11.18B USD | CN¥20.34M 2.83M USD | CN¥18.90 2.63 USD | CN¥19.19 2.67 USD | CN¥80.40B 11.18B USD | 6.11 | CN¥3.10 0.43 USD | ||
| GoDaddy GDDY | $84.38 — |
-0.54
|
$11.17B — | $2.20M — | $82.81 — | $87.58 — | $11.17B — | 13.37 | $6.31 — | ||
| Great Wall Motor Company Limited 2333.HK | HK$10.20 1.3 USD |
-1.64
|
HK$87.29B 11.16B USD | HK$10.18M 1.3M USD | HK$9.97 1.27 USD | HK$10.36 1.32 USD | HK$87.29B 11.16B USD | 7.61 | HK$1.34 0.17 USD | ||
| Camden Property Trust CPT | $112.60 — |
+0.53
|
$11.16B — | $1.19M — | $111.15 — | $113.57 — | $11.16B — | 31.45 | $3.58 — | ||
| Fresenius Medical Care AG FME.DE | €37.98 41.52 USD |
-0.52
|
€10.20B 11.15B USD | €135.29K 147.89K USD | €37.67 41.18 USD | €38.36 41.93 USD | €10.20B 11.15B USD | 11.61 | €3.27 3.57 USD | ||
| Shimizu Corporation 1803.T | ¥2,429 16.4 USD |
-3.4
|
¥2T 11.14B USD | ¥3M 21.16K USD | ¥2,388 16.12 USD | ¥2,564 17.31 USD | ¥2T 11.14B USD | 13.01 | ¥187 1.26 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.68 11.75 USD |
-0.82
|
SGD 14.84B 11.12B USD | SGD 52.10K 39.05K USD | SGD 15.67 11.74 USD | SGD 15.81 11.85 USD | SGD 14.84B 11.12B USD | 12.44 | SGD 1.26 0.94 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €56.88 62.18 USD |
+2.71
|
€10.17B 11.12B USD | €8.88K 9.7K USD | €53.48 58.46 USD | €56.94 62.24 USD | €10.17B 11.12B USD | 55.76 | €1.02 1.11 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 192.08 18.75 USD |
-26.9
|
SEK 113.87B 11.12B USD | SEK 6.24K 608.91 USD | SEK 191.30 18.67 USD | SEK 192.85 18.82 USD | SEK 113.87B 11.12B USD | 20.45 | SEK 9.39 0.92 USD | ||
| BXP BXP | $62.33 — |
+0.45
|
$11.11B — | $902.00K — | $61.40 — | $62.44 — | $11.11B — | 31.32 | $1.99 — | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.95 0.83 USD |
-0.67
|
CN¥79.78B 11.09B USD | CN¥59.13M 8.22M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥79.78B 11.09B USD | 10.81 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.29 1.41 USD |
-7.16
|
€10.15B 11.09B USD | €27.45K 30.01K USD | €1.26 1.38 USD | €1.29 1.41 USD | €10.15B 11.09B USD | 14.33 | €0.09 0.1 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,362 15.94 USD |
-0.8
|
¥2T 11.07B USD | ¥2M 14.83K USD | ¥2,322 15.67 USD | ¥2,381 16.07 USD | ¥2T 11.07B USD | 17.65 | ¥134 0.9 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$115.00 3.65 USD |
-0.86
|
NT$348.53B 11.07B USD | NT$17.65M 560.99K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$348.53B 11.07B USD | 24.46 | NT$4.70 0.15 USD | ||
| Getlink SE 0P72.IL | €18.39 20.1 USD |
+0.82
|
€10.13B 11.07B USD | €104.23K 113.94K USD | €18.12 19.81 USD | €18.39 20.1 USD | €10.13B 11.07B USD | 27.86 | €0.66 0.72 USD | ||
| Skyworks SWKS | $73.57 — |
-7.96
|
$11.07B — | $7.17M — | $72.80 — | $78.37 — | $11.07B — | 30.65 | $2.40 — | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.93 0.82 USD |
-7.92
|
CN¥79.52B 11.06B USD | CN¥441.12M 61.33M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥79.52B 11.06B USD | 29.64 | CN¥0.20 0.03 USD | ||
| Zebra ZBRA | $232.11 — |
-5.45
|
$11.06B — | $1.15M — | $228.97 — | $243.62 — | $11.06B — | 27.99 | $8.29 — | ||
| The J. M. Smucker Company SJM | $103.54 — |
+2.39
|
$11.04B — | $1.84M — | $101.40 — | $104.88 — | $11.04B — | 0 | -$11.78 — | ||
| Gildan Activewear Inc. GIL.TO | CA$80.34 59.62 USD |
-0.04
|
CA$14.88B 11.04B USD | CA$289.43K 214.77K USD | CA$79.54 59.02 USD | CA$80.57 59.79 USD | CA$14.88B 11.04B USD | 33.75 | CA$2.38 1.77 USD | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,348 9.1 USD |
-2.35
|
¥2T 11.03B USD | ¥4M 28.94K USD | ¥1,336 9.02 USD | ¥1,378 9.3 USD | ¥2T 11.03B USD | 9.60 | ¥140 0.95 USD | ||
| Antero Resources AR | $35.56 — |
-4.15
|
$11.02B — | $3.92M — | $35.52 — | $37.08 — | $11.02B — | 11.50 | $3.09 — | ||
| American Financial AFG | $132.46 — |
+3.03
|
$11.01B — | $364.28K — | $130.04 — | $133.35 — | $11.01B — | 12.57 | $10.53 — | ||
| Arab National Bank 1080.SR | SAR 20.78 5.54 USD |
-1.24
|
SAR 41.25B 11B USD | SAR 1.38M 368.32K USD | SAR 20.77 5.54 USD | SAR 21.05 5.62 USD | SAR 41.25B 11B USD | 7.99 | SAR 2.60 0.69 USD | ||
| Financière de Tubize SA TUB.BR | €225.80 246.83 USD |
-0.88
|
€10.05B 10.99B USD | €3.72K 4.07K USD | €222.60 243.33 USD | €226.20 247.27 USD | €10.05B 10.99B USD | 107.52 | €2.10 2.3 USD | ||
| Gartner IT | $164.02 — |
-0.52
|
$10.98B — | $859.79K — | $160.03 — | $171.00 — | $10.98B — | 16.20 | $10.12 — | ||
| Kratos Defense & Security KTOS | $58.52 — |
-7.7
|
$10.97B — | $3.51M — | $57.50 — | $62.10 — | $10.97B — | 344.23 | $0.17 — | ||
| BioMarin Pharmaceutical BMRN | $56.77 — |
+0.53
|
$10.97B — | $2.23M — | $56.09 — | $57.71 — | $10.97B — | 40.84 | $1.39 — | ||
| Quebecor QBCRF | $48.69 — |
-0.37
|
$10.97B — | $1.00K — | $48.89 — | $48.90 — | $10.97B — | 19.01 | $2.56 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.35 9.13 USD |
-0.5
|
€10.02B 10.95B USD | €3.96K 4.32K USD | €8.24 9.01 USD | €8.35 9.13 USD | €10.02B 10.95B USD | 6.42 | €1.30 1.42 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,893.10 22.9 USD |
-1.9
|
₹905.07B 10.95B USD | ₹402.58K 4.87K USD | ₹1,882.20 22.77 USD | ₹1,931.00 23.36 USD | ₹905.07B 10.95B USD | 83.83 | ₹22.58 0.27 USD | ||
| Klépierre SA LI.PA | €34.98 38.24 USD |
+0.81
|
€10.01B 10.95B USD | €82.46K 90.14K USD | €34.62 37.84 USD | €35.02 38.28 USD | €10.01B 10.95B USD | 7.70 | €4.54 4.96 USD | ||
| REC Limited RECLTD.BO | ₹343.50 4.16 USD |
-0.12
|
₹904.51B 10.94B USD | ₹305.64K 3.7K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹904.51B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.40 4.15 USD |
-0.15
|
₹904.25B 10.94B USD | ₹11.06M 133.82K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹904.25B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| U-Haul Holding Company UHAL | $57.55 — |
+1.97
|
$10.93B — | $241.28K — | $56.52 — | $58.05 — | $10.93B — | 239.79 | $0.24 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.33 9.1 USD |
-1.28
|
€9.99B 10.92B USD | €1.58M 1.73M USD | €8.12 8.87 USD | €8.36 9.14 USD | €9.99B 10.92B USD | 6.40 | €1.30 1.42 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥428.25 59.55 USD |
+8.97
|
CN¥78.51B 10.92B USD | CN¥29.04M 4.04M USD | CN¥375.45 52.2 USD | CN¥450.20 62.6 USD | CN¥78.51B 10.92B USD | 571.00 | CN¥0.75 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.00 4.16 USD |
-3.78
|
₹901.90B 10.91B USD | ₹1.86M 22.56K USD | ₹341.55 4.13 USD | ₹352.60 4.27 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| NEXON NEXOY | $13.80 — |
-4.89
|
$10.91B — | $1.66K — | $13.82 — | $14.08 — | $10.91B — | 19.43 | $0.71 — | ||
| Crane CR | $188.86 — |
+0.27
|
$10.91B — | $333.06K — | $185.50 — | $190.88 — | $10.91B — | 34.58 | $5.46 — | ||
| Getlink SE GET.PA | €18.38 20.09 USD |
+0.82
|
€9.97B 10.9B USD | €101.82K 111.3K USD | €18.12 19.81 USD | €18.40 20.11 USD | €9.97B 10.9B USD | 31.15 | €0.59 0.64 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.30 9.08 USD |
-1.21
|
€9.96B 10.89B USD | €7.95K 8.69K USD | €8.17 8.94 USD | €8.30 9.08 USD | €9.96B 10.89B USD | 6.38 | €1.30 1.42 USD | ||
| HubSpot HUBS | $212.64 — |
-3.51
|
$10.89B — | $1.37M — | $209.33 — | $224.00 — | $10.89B — | 112.50 | $1.89 — | ||
| Indra Sistemas, S.A. IDR.MC | €56.86 62.16 USD |
+2.56
|
€9.95B 10.88B USD | €301.67K 329.77K USD | €54.30 59.36 USD | €56.96 62.26 USD | €9.95B 10.88B USD | 22.12 | €2.57 2.81 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,170.00 132.5 USD |
-2.68
|
NT$342.32B 10.88B USD | NT$1.49M 47.31K USD | NT$3,895.00 123.76 USD | NT$4,180.00 132.82 USD | NT$342.32B 10.88B USD | 61.59 | NT$67.70 2.15 USD | ||
| Rakuten Group, Inc. 4755.T | ¥741 5 USD |
-2.2
|
¥2T 10.87B USD | ¥17M 112.15K USD | ¥734 4.96 USD | ¥760 5.13 USD | ¥2T 10.87B USD | 0 | -¥82 -0.5 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €31.04 33.93 USD |
+1.64
|
€9.95B 10.87B USD | €26.69K 29.17K USD | €30.29 33.11 USD | €31.04 33.93 USD | €9.95B 10.87B USD | 3.15 | €9.84 10.76 USD | ||
| Akeso, Inc. 9926.HK | HK$92.25 11.8 USD |
-1.44
|
HK$84.98B 10.87B USD | HK$15.84M 2.03M USD | HK$91.00 11.64 USD | HK$95.65 12.23 USD | HK$84.98B 10.87B USD | 0 | -HK$1.42 -0.1 USD | ||
| AAON AAON | $132.62 — |
-7.68
|
$10.86B — | $1.25M — | $131.46 — | $141.72 — | $10.86B — | 93.39 | $1.42 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.30 9.08 USD |
-1.7
|
€9.93B 10.86B USD | €664.87K 726.79K USD | €8.14 8.9 USD | €8.36 9.13 USD | €9.93B 10.86B USD | 5.25 | €1.58 1.73 USD | ||
| Globus Medical GMED | $80.00 — |
0
|
$10.86B — | $1.03M — | $79.87 — | $81.63 — | $10.86B — | 18.69 | $4.28 — | ||
| Stifel Financial SF | $70.72 — |
-0.98
|
$10.85B — | $1.17M — | $70.28 — | $71.66 — | $10.85B — | 13.78 | $5.13 — | ||
| Westlake WLK | $84.64 — |
-0.72
|
$10.84B — | $616.17K — | $82.99 — | $85.34 — | $10.84B — | 0 | -$12.69 — | ||
| Wynn Resorts WYNN | $104.48 — |
+0.85
|
$10.84B — | $1.38M — | $103.13 — | $106.25 — | $10.84B — | 29.93 | $3.49 — | ||
| AB SKF (publ) SKF-B.ST | SEK 243.10 23.73 USD |
-1.42
|
SEK 110.75B 10.81B USD | SEK 197.38K 19.27K USD | SEK 241.10 23.53 USD | SEK 244.00 23.82 USD | SEK 110.75B 10.81B USD | 29.50 | SEK 8.24 0.8 USD | ||
| WHSP Holdings Limited SOL.AX | A$42.91 28.4 USD |
+0.23
|
A$16.30B 10.79B USD | A$254.83K 168.66K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$16.30B 10.79B USD | 6.68 | A$6.42 4.25 USD | ||
| Porsche Automobil Holding SE POAHY | $3.45 — |
-3.36
|
$10.78B — | $57.20K — | $3.44 — | $3.51 — | $10.78B — | 3.25 | $1.06 — | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.31 1.16 USD |
-2.69
|
CN¥77.49B 10.78B USD | CN¥76.21M 10.6M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥77.49B 10.78B USD | 23.08 | CN¥0.36 0.05 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.00 7.37 USD |
-4.37
|
CN¥77.49B 10.77B USD | CN¥161.25M 22.42M USD | CN¥51.87 7.21 USD | CN¥56.80 7.9 USD | CN¥77.49B 10.77B USD | 757.14 | CN¥0.07 0.009 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.30 59.36 USD |
-0.55
|
€9.86B 10.77B USD | €1.62K 1.77K USD | €53.90 58.92 USD | €54.40 59.47 USD | €9.86B 10.77B USD | 22.16 | €2.45 2.68 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,094 7.39 USD |
-2.41
|
¥2T 10.77B USD | ¥5M 32.04K USD | ¥1,082 7.3 USD | ¥1,119 7.55 USD | ¥2T 10.77B USD | 20.72 | ¥53 0.36 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.80 1.08 USD |
-2.5
|
CN¥77.32B 10.75B USD | CN¥75.76M 10.53M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥77.32B 10.75B USD | 25.16 | CN¥0.31 0.04 USD | ||
| Orion Oyj ORNBV.HE | €69.75 76.25 USD |
-0.14
|
€9.83B 10.74B USD | €14.86K 16.24K USD | €68.70 75.1 USD | €69.90 76.41 USD | €9.83B 10.74B USD | 18.55 | €3.76 4.11 USD | ||
| Orion Oyj 0M2O.IL | €69.55 76.03 USD |
-1.77
|
€9.81B 10.72B USD | €980.00 1.07K USD | €68.80 75.21 USD | €69.70 76.19 USD | €9.81B 10.72B USD | 31.90 | €2.18 2.38 USD | ||
| NOV Inc. 0K58.IL | $20.83 — |
+30.19
|
$10.71B — | $0.00 — | $20.83 — | $20.83 — | $10.71B — | 19.83 | $1.05 — | ||
| Nordex SE NDX1.F | €41.36 45.21 USD |
+3.14
|
€9.80B 10.71B USD | €1.49K 1.63K USD | €40.04 43.77 USD | €41.36 45.21 USD | €9.80B 10.71B USD | 31.33 | €1.32 1.44 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 96.36 9.41 USD |
-1.2
|
SEK 109.55B 10.69B USD | SEK 27.23K 2.66K USD | SEK 94.74 9.25 USD | SEK 96.80 9.45 USD | SEK 109.55B 10.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Orion Oyj ORNAV.HE | €69.40 75.86 USD |
-0.86
|
€9.78B 10.69B USD | €1.41K 1.54K USD | €68.80 75.21 USD | €69.50 75.97 USD | €9.78B 10.69B USD | 18.45 | €3.76 4.11 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.57 3.56 USD |
+0.69
|
R$52.71B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.71B 10.68B USD | 12.03 | R$1.46 0.3 USD | ||
| Subaru Corporation FUJHY | $7.46 — |
-2.61
|
$10.67B — | $15.03K — | $7.46 — | $7.68 — | $10.67B — | 19.12 | $0.39 — | ||
| Gildan Activewear GIL | $57.61 — |
-0.45
|
$10.67B — | $633.13K — | $57.05 — | $57.78 — | $10.67B — | 33.69 | $1.71 — | ||
| Sanlam SLLDY | $10.21 — |
+1.79
|
$10.67B — | $6.78K — | $10.17 — | $10.36 — | $10.67B — | 11.09 | $0.92 — | ||
| Nordex SE NDX1.DE | €41.20 45.04 USD |
+0.93
|
€9.76B 10.67B USD | €72.74K 79.51K USD | €40.38 44.14 USD | €41.90 45.8 USD | €9.76B 10.67B USD | 31.21 | €1.32 1.44 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 113.10 3.55 USD |
-0.79
|
TRY 339.30B 10.66B USD | TRY 791.77K 24.87K USD | TRY 109.50 3.44 USD | TRY 115.00 3.61 USD | TRY 339.30B 10.66B USD | 195.00 | TRY 0.58 0.02 USD | ||
| EastGroup Properties EGP | $198.21 — |
-0.11
|
$10.65B — | $174.09K — | $196.94 — | $200.15 — | $10.65B — | 36.10 | $5.49 — | ||
| Skanska AB (publ) SKBSY | $25.73 — |
-1.08
|
$10.65B — | $1.11K — | $25.64 — | $26.10 — | $10.65B — | 17.62 | $1.46 — | ||
| Federal Realty Investment Trust FRT | $122.56 — |
+1.45
|
$10.65B — | $1.17M — | $120.51 — | $123.59 — | $10.65B — | 21.24 | $5.77 — | ||
| TIM S.A. TIMS3.SA | R$22.00 4.46 USD |
-1.52
|
R$52.55B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.55B 10.65B USD | 12.29 | R$1.79 0.36 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.50 61.96 USD |
+1.48
|
CA$14.35B 10.65B USD | CA$334.42K 248.16K USD | CA$82.17 60.98 USD | CA$84.08 62.39 USD | CA$14.35B 10.65B USD | 18.27 | CA$4.57 3.39 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,455 9.82 USD |
+2.28
|
¥2T 10.64B USD | ¥3M 18.82K USD | ¥1,415 9.55 USD | ¥1,455 9.82 USD | ¥2T 10.64B USD | 9.54 | ¥152 1.03 USD | ||
| Mowi ASA MHGVY | $20.06 — |
-4.66
|
$10.64B — | $3.60K — | $20.09 — | $20.20 — | $10.64B — | 10.67 | $1.88 — | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.29 0.74 USD |
-1.86
|
CN¥76.40B 10.62B USD | CN¥132.78M 18.46M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥76.40B 10.62B USD | 21.16 | CN¥0.25 0.03 USD | ||
| Bunzl plc BZLFY | $16.54 — |
+2.35
|
$10.62B — | $477.00 — | $16.52 — | $16.71 — | $10.62B — | 17.41 | $0.95 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| BDO Unibank BDOUY | $19.90 — |
+4.68
|
$10.62B — | $9.73K — | $19.90 — | $20.07 — | $10.62B — | 7.59 | $2.62 — | ||
| Insulet PODD | $153.22 — |
+4.65
|
$10.61B — | $2.31M — | $149.21 — | $154.71 — | $10.61B — | 35.79 | $4.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||