결과 페이지 31 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.37 3.74 USD |
-2.35
|
CN¥72.56B 10.71B USD | CN¥80.62M 11.9M USD | CN¥25.18 3.72 USD | CN¥26.10 3.85 USD | CN¥72.56B 10.71B USD | 25.88 | CN¥0.98 0.14 USD | ||
APA Group
APA.AX
AU
|
A$11.48 8.02 USD |
-0.78
|
A$15.30B 10.69B USD | A$3.61M 2.52M USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.30B 10.69B USD | 71.75 | A$0.16 0.11 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.21 — |
-2.18
|
$10.69B — | $2.51M — | $54.91 — | $57.00 — | $10.69B — | 149.21 | $0.37 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€175.90 203.05 USD |
0
|
€9.25B 10.68B USD | €45.15K 52.12K USD | €173.60 200.39 USD | €176.20 203.39 USD | €9.25B 10.68B USD | 21.66 | €8.12 9.37 USD | ||
AES
AES
US
|
$14.97 — |
0
|
$10.68B — | $12.14M — | $14.93 — | $14.97 — | $10.68B — | 5.60 | $2.67 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,188 7.33 USD |
-2.18
|
¥2T 10.68B USD | ¥3M 18.98K USD | ¥1,188 7.33 USD | ¥1,219 7.52 USD | ¥2T 10.68B USD | 18.81 | ¥63 0.39 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.36 47.76 USD |
-1.03
|
CA$14.38B 10.67B USD | CA$1.16M 863.89K USD | CA$63.80 47.34 USD | CA$65.35 48.49 USD | CA$14.38B 10.67B USD | 15.62 | CA$4.12 3.06 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€261.60 301.97 USD |
0
|
€9.24B 10.67B USD | €29.83K 34.43K USD | €257.60 297.36 USD | €262.80 303.36 USD | €9.24B 10.67B USD | 6.85 | €38.18 44.07 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.20 26.78 USD |
-0.64
|
€9.24B 10.67B USD | €1.55K 1.79K USD | €23.20 26.78 USD | €23.35 26.95 USD | €9.24B 10.67B USD | 22.74 | €1.02 1.18 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,005 6.2 USD |
+0.86
|
¥2T 10.66B USD | ¥5M 32.58K USD | ¥989 6.1 USD | ¥1,010 6.23 USD | ¥2T 10.66B USD | 28.01 | ¥36 0.22 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.39M 362K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.31 | NT$14.37 0.46 USD | ||
Hudbay Minerals
HBM
US
|
$23.99 — |
+1.39
|
$10.66B — | $5.63M — | $23.39 — | $24.25 — | $10.66B — | 14.02 | $1.71 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.64 8.64 USD |
+0.57
|
R$52.51B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.51B 10.64B USD | 6.50 | R$6.56 1.33 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,923.30 23.27 USD |
-2.07
|
₹879.51B 10.64B USD | ₹225.78K 2.73K USD | ₹1,896.10 22.94 USD | ₹1,945.70 23.54 USD | ₹879.51B 10.64B USD | 15.93 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹858.70 10.39 USD |
-0.03
|
₹878.85B 10.63B USD | ₹467.06K 5.65K USD | ₹845.05 10.22 USD | ₹861.70 10.43 USD | ₹878.85B 10.63B USD | 45.89 | ₹18.71 0.23 USD | ||
Match
MTCH
US
|
$46.30 — |
-0.49
|
$10.63B — | $3.86M — | $45.76 — | $46.67 — | $10.63B — | 16.41 | $2.82 — | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,775 10.94 USD |
-1.11
|
¥2T 10.62B USD | ¥4M 23.53K USD | ¥1,768 10.9 USD | ¥1,801 11.11 USD | ¥2T 10.62B USD | 7.94 | ¥223 1.38 USD | ||
Trelleborg
TBABF
US
|
$47.91 — |
-1.45
|
$10.61B — | $25.00 — | $41.20 — | $41.20 — | $10.61B — | 26.91 | $1.78 — | ||
BXP
BXP
US
|
$58.64 — |
-0.73
|
$10.61B — | $956.38K — | $58.42 — | $59.44 — | $10.61B — | 31.52 | $1.86 — | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.00 18.55 USD |
+0.12
|
CA$14.28B 10.59B USD | CA$1.04M 772.72K USD | CA$24.63 18.28 USD | CA$25.25 18.74 USD | CA$14.28B 10.59B USD | 9.12 | CA$2.74 2.03 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.97 0.73 USD |
-2.94
|
CN¥71.78B 10.59B USD | CN¥148.97M 21.98M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥71.78B 10.59B USD | 20.70 | CN¥0.24 0.04 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$457.96 — |
-2.05
|
$10.58B — | $338.29K — | $456.65 — | $481.87 — | $10.58B — | 0 | -$12.84 — | ||
Regal Rexnord
RRX
US
|
$158.78 — |
+1.76
|
$10.57B — | $897.61K — | $157.18 — | $159.94 — | $10.57B — | 32.67 | $4.86 — | ||
Harmony Gold Mining
HMY
US
|
$16.85 — |
+0.78
|
$10.57B — | $2.87M — | $16.64 — | $17.17 — | $10.57B — | 6.14 | $2.74 — | ||
Globus Medical
GMED
US
|
$78.68 — |
-0.35
|
$10.56B — | $1.03M — | $77.96 — | $79.95 — | $10.56B — | 20.17 | $3.90 — | ||
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.49 5.97 USD |
-4.42
|
CN¥71.48B 10.55B USD | CN¥35.85M 5.29M USD | CN¥40.15 5.92 USD | CN¥42.23 6.23 USD | CN¥71.48B 10.55B USD | 33.46 | CN¥1.21 0.18 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.52 5.38 USD |
+1.03
|
R$52.03B 10.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.03B 10.54B USD | 23.06 | R$1.15 0.23 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥41.00 6.05 USD |
-2.38
|
CN¥71.42B 10.54B USD | CN¥21.37M 3.15M USD | CN¥40.86 6.03 USD | CN¥41.78 6.16 USD | CN¥71.42B 10.54B USD | 52.56 | CN¥0.78 0.12 USD | ||
Nova
NVMI
US
|
$331.22 — |
+3.5
|
$10.53B — | $213.21K — | $326.13 — | $332.40 — | $10.53B — | 41.40 | $8.00 — | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.10 82.07 USD |
+2.75
|
€9.10B 10.51B USD | €46.74K 53.95K USD | €69.00 79.65 USD | €71.10 82.07 USD | €9.10B 10.51B USD | 6.77 | €10.49 12.11 USD | ||
J Sainsbury
JSAIY
US
|
$19.28 — |
-0.21
|
$10.50B — | $191.00 — | $19.28 — | $19.38 — | $10.50B — | 20.29 | $0.95 — | ||
WH
WHGLY
US
|
$16.30 — |
-0.61
|
$10.50B — | $5.38K — | $16.25 — | $16.32 — | $10.50B — | 6.76 | $2.41 — | ||
Renault SA
0NQF.IL
GB
|
€26.97 31.13 USD |
-3.04
|
€9.09B 10.49B USD | €354.90K 409.67K USD | €0.00 0 USD | €0.00 0 USD | €9.09B 10.49B USD | 2.57 | €10.47 12.09 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.35 1.23 USD |
-0.24
|
CN¥70.95B 10.47B USD | CN¥36.02M 5.31M USD | CN¥8.31 1.23 USD | CN¥8.44 1.25 USD | CN¥70.95B 10.47B USD | 10.84 | CN¥0.77 0.11 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.29 0.78 USD |
-1.12
|
CN¥70.93B 10.47B USD | CN¥40.61M 5.99M USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥70.93B 10.47B USD | 12.90 | CN¥0.41 0.06 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.24 44.14 USD |
0
|
€9.06B 10.46B USD | €100.00 115.43 USD | €37.40 43.17 USD | €38.40 44.33 USD | €9.06B 10.46B USD | 23.60 | €1.62 1.87 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.36 3.52 USD |
-1.64
|
R$51.55B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.55B 10.45B USD | 16.22 | R$1.07 0.22 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,467 15.21 USD |
-2.51
|
¥2T 10.45B USD | ¥3M 18.65K USD | ¥2,452 15.12 USD | ¥2,548 15.71 USD | ¥2T 10.45B USD | 16.97 | ¥145 0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€70.70 81.61 USD |
+2.09
|
€9.05B 10.45B USD | €15.00 17.32 USD | €0.00 0 USD | €0.00 0 USD | €9.05B 10.45B USD | 10.64 | €6.64 7.66 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.64 72.31 USD |
0
|
€9.04B 10.44B USD | €224.26K 258.87K USD | €62.16 71.75 USD | €63.38 73.16 USD | €9.04B 10.44B USD | 25.05 | €2.50 2.89 USD | ||
Glaukos
GKOS
US
|
$176.85 — |
+1.97
|
$10.43B — | $928.45K — | $172.93 — | $178.06 — | $10.43B — | 0 | -$3.26 — | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹470.25 5.69 USD |
-0.99
|
₹861.67B 10.42B USD | ₹454.50K 5.5K USD | ₹462.75 5.6 USD | ₹473.50 5.73 USD | ₹861.67B 10.42B USD | 42.40 | ₹11.09 0.13 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.11 0.97 USD |
-0.41
|
₹861.37B 10.42B USD | ₹5.41M 65.39K USD | ₹78.08 0.94 USD | ₹80.71 0.98 USD | ₹861.37B 10.42B USD | 10.36 | ₹7.73 0.09 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€13.46 15.53 USD |
0
|
€9.02B 10.42B USD | €5.35K 6.17K USD | €13.23 15.27 USD | €13.57 15.66 USD | €9.02B 10.42B USD | 19.50 | €0.69 0.8 USD | ||
AGNC Investment
AGNC
US
|
$8.78 — |
-0.23
|
$10.41B — | $29.68M — | $8.76 — | $8.95 — | $10.41B — | 175.59 | $0.05 — | ||
Suzano
SUZ
US
|
$8.45 — |
0
|
$10.41B — | $2.76M — | $8.34 — | $8.50 — | $10.41B — | 6.75 | $1.25 — | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.97 0.97 USD |
-0.56
|
₹859.87B 10.4B USD | ₹466.17K 5.64K USD | ₹78.11 0.95 USD | ₹80.69 0.98 USD | ₹859.87B 10.4B USD | 9.25 | ₹8.64 0.1 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 837.50 122.8 USD |
-0.38
|
DKK 70.92B 10.4B USD | DKK 803.00 117.74 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 70.92B 10.4B USD | 16.01 | DKK 52.31 7.67 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.00 5.67 USD |
-0.68
|
₹859.38B 10.4B USD | ₹16.21K 196.08 USD | ₹463.25 5.6 USD | ₹472.50 5.72 USD | ₹859.38B 10.4B USD | 42.29 | ₹11.09 0.13 USD | ||
Allwyn
GOFPY
US
|
$6.74 — |
+0.45
|
$10.39B — | $10.34K — | $6.62 — | $6.75 — | $10.39B — | 12.03 | $0.56 — | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹347.75 4.21 USD |
+1.09
|
₹859.08B 10.39B USD | ₹4.02M 48.59K USD | ₹341.70 4.13 USD | ₹348.00 4.21 USD | ₹859.08B 10.39B USD | 16.74 | ₹20.77 0.25 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$35.33 26.22 USD |
-3.21
|
CA$14.01B 10.39B USD | CA$109.61K 81.34K USD | CA$35.16 26.09 USD | CA$36.05 26.75 USD | CA$14.01B 10.39B USD | 12.66 | CA$2.79 2.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.07 1.77 USD |
-0.46
|
₹857.99B 10.38B USD | ₹5.01M 60.6K USD | ₹143.04 1.73 USD | ₹147.29 1.78 USD | ₹857.99B 10.38B USD | 24.67 | ₹5.92 0.07 USD | ||
Sasol
SSL
US
|
$16.19 — |
+1.63
|
$10.38B — | $1.42M — | $15.95 — | $16.21 — | $10.38B — | 14.58 | $1.11 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,816 11.19 USD |
-0.19
|
¥2T 10.38B USD | ¥2M 13.44K USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥2T 10.38B USD | 26.04 | ¥70 0.43 USD | ||
Elastic
ESTC
US
|
$98.81 — |
+3.33
|
$10.37B — | $1.21M — | $95.45 — | $99.44 — | $10.37B — | 28.23 | $3.50 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥151.00 22.28 USD |
-6.88
|
CN¥70.30B 10.37B USD | CN¥15.21M 2.24M USD | CN¥145.72 21.5 USD | CN¥162.33 23.95 USD | CN¥70.30B 10.37B USD | 36.12 | CN¥4.18 0.62 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,440 70.54 USD |
+3.76
|
¥2T 10.37B USD | ¥3M 20.05K USD | ¥10,920 67.33 USD | ¥11,735 72.36 USD | ¥2T 10.37B USD | 40.53 | ¥282 1.74 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.82 10.18 USD |
+0.57
|
€8.98B 10.37B USD | €2.42M 2.8M USD | €8.76 10.11 USD | €8.90 10.27 USD | €8.98B 10.37B USD | 12.97 | €0.68 0.78 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
+0.19
|
CN¥70.19B 10.36B USD | CN¥14.94M 2.2M USD | CN¥10.15 1.5 USD | CN¥10.36 1.53 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.70 1.76 USD |
-0.75
|
₹855.82B 10.35B USD | ₹479.41K 5.8K USD | ₹143.05 1.73 USD | ₹147.20 1.78 USD | ₹855.82B 10.35B USD | 26.29 | ₹5.54 0.07 USD | ||
Popular
BPOP
US
|
$162.25 — |
+0.87
|
$10.35B — | $537.23K — | $160.53 — | $162.69 — | $10.35B — | 10.97 | $14.79 — | ||
Jefferies Financial
JEF
US
|
$45.03 — |
+0.04
|
$10.34B — | $1.59M — | $44.56 — | $45.69 — | $10.34B — | 12.00 | $3.75 — | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$10.42 1.33 USD |
-4.4
|
HK$80.82B 10.33B USD | HK$5.64M 720.51K USD | HK$10.40 1.33 USD | HK$10.94 1.4 USD | HK$80.82B 10.33B USD | 6.27 | HK$1.66 0.21 USD | ||
Qiagen
QGEN
US
|
$50.00 — |
+2.25
|
$10.32B — | $11.97M — | $46.89 — | $50.25 — | $10.32B — | 25.38 | $1.97 — | ||
Oscar Health
OSCR
US
|
$33.45 — |
-0.62
|
$10.32B — | $3.29M — | $33.05 — | $34.28 — | $10.32B — | 25.93 | $1.29 — | ||
Solstice Advanced Materials
SOLS
US
|
$64.99 — |
+3.06
|
$10.32B — | $2.83M — | $63.67 — | $65.43 — | $10.32B — | 49.23 | $1.32 — | ||
Bangkok Bank
BKKLY
US
|
$27.03 — |
-2.24
|
$10.32B — | $236.00 — | $27.03 — | $27.50 — | $10.32B — | 7.90 | $3.42 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,924.00 23.28 USD |
-1.38
|
₹852.41B 10.31B USD | ₹2.49M 30.16K USD | ₹1,906.60 23.07 USD | ₹1,986.60 24.03 USD | ₹852.41B 10.31B USD | 39.40 | ₹48.83 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹345.95 4.19 USD |
+0.57
|
₹851.45B 10.3B USD | ₹94.73K 1.15K USD | ₹341.80 4.14 USD | ₹347.55 4.2 USD | ₹851.45B 10.3B USD | 20.97 | ₹16.49 0.2 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.20 — |
-0.08
|
$10.29B — | $4.80M — | $62.93 — | $64.07 — | $10.29B — | 67.23 | $0.94 — | ||
Gerdau
GGB
US
|
$5.24 — |
0
|
$10.28B — | $19.40M — | $5.22 — | $5.30 — | $10.28B — | 23.81 | $0.22 — | ||
Saipem SpA
0RPI.IL
GB
|
€4.46 5.15 USD |
+0.87
|
€8.90B 10.28B USD | €133.76K 154.4K USD | €0.00 0 USD | €0.00 0 USD | €8.90B 10.28B USD | 0 | -€0.24 -0.2 USD | ||
Donaldson
DCI
US
|
$88.65 — |
+1.2
|
$10.27B — | $372.45K — | $87.89 — | $88.76 — | $10.27B — | 23.02 | $3.85 — | ||
Frontline plc
FRO.OL
NO
|
NOK 480.50 46.09 USD |
+0.57
|
NOK 106.97B 10.26B USD | NOK 829.00K 79.52K USD | NOK 467.20 44.82 USD | NOK 484.00 46.43 USD | NOK 106.97B 10.26B USD | 7.35 | NOK 65.31 6.27 USD | ||
Clorox
CLX
US
|
$84.77 — |
-3.06
|
$10.25B — | $2.11M — | $84.43 — | $87.22 — | $10.25B — | 17.62 | $4.81 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,733.60 20.97 USD |
-2.28
|
₹847.16B 10.25B USD | ₹585.03K 7.08K USD | ₹1,723.40 20.85 USD | ₹1,767.80 21.39 USD | ₹847.16B 10.25B USD | 117.37 | ₹14.77 0.18 USD | ||
Domino's Pizza
DPZ
US
|
$311.15 — |
-1.63
|
$10.24B — | $650.57K — | $306.02 — | $315.97 — | $10.24B — | 17.43 | $17.85 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
0
|
€8.87B 10.23B USD | €27.47K 31.71K USD | €7.13 8.23 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.24 16.43 USD |
0
|
€8.86B 10.23B USD | €63.00 72.72 USD | €13.68 15.79 USD | €14.28 16.48 USD | €8.86B 10.23B USD | 30.28 | €0.47 0.54 USD | ||
Quebecor
QBCRF
US
|
$45.77 — |
-1.57
|
$10.23B — | $200.00 — | $45.74 — | $45.74 — | $10.23B — | 15.51 | $2.95 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.24 0.8 USD |
-2.5
|
HK$80.00B 10.23B USD | HK$24.22M 3.1M USD | HK$6.20 0.79 USD | HK$6.41 0.82 USD | HK$80.00B 10.23B USD | 6.63 | HK$0.94 0.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.64 3.58 USD |
-0.9
|
R$50.46B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.46B 10.23B USD | 10.88 | R$1.62 0.33 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.89 10.26 USD |
-2.97
|
€8.86B 10.23B USD | €16.51K 19.06K USD | €8.88 10.25 USD | €9.08 10.48 USD | €8.86B 10.23B USD | 17.09 | €0.52 0.6 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥69.29B 10.22B USD | CN¥34.15M 5.04M USD | CN¥6.97 1.03 USD | CN¥7.03 1.04 USD | CN¥69.29B 10.22B USD | 26.88 | CN¥0.26 0.04 USD | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Qiagen N.V.
QIA.DE
DE
|
€42.82 49.43 USD |
0
|
€8.84B 10.21B USD | €50.00 57.72 USD | €42.74 49.34 USD | €43.65 50.39 USD | €8.84B 10.21B USD | 25.33 | €1.69 1.95 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.74 6.16 USD |
-2.02
|
CN¥69.16B 10.2B USD | CN¥7.68M 1.13M USD | CN¥41.61 6.14 USD | CN¥42.96 6.34 USD | CN¥69.16B 10.2B USD | 21.29 | CN¥1.96 0.29 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥69.13B 10.2B USD | CN¥120.00M 17.71M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥69.13B 10.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€75.00 86.58 USD |
+3.45
|
€8.83B 10.19B USD | €120.12K 138.65K USD | €73.75 85.13 USD | €75.35 86.98 USD | €8.83B 10.19B USD | 0 | -€2.32 -2.6 USD | ||
DraftKings
DKNG
US
|
$20.53 — |
+0.24
|
$10.19B — | $11.58M — | $20.34 — | $21.11 — | $10.19B — | 0 | -$0.35 — | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+1.08
|
€8.83B 10.19B USD | €35.14K 40.57K USD | €1.83 2.11 USD | €1.87 2.16 USD | €8.83B 10.19B USD | 62.13 | €0.03 0.03 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.28 2.21 USD |
-6.19
|
HK$79.66B 10.19B USD | HK$17.08M 2.18M USD | HK$17.09 2.19 USD | HK$18.26 2.33 USD | HK$79.66B 10.19B USD | 14.16 | HK$1.22 0.16 USD | ||
Affiliated Managers
AMG
US
|
$393.66 — |
+1.26
|
$10.18B — | $263.25K — | $388.24 — | $396.08 — | $10.18B — | 13.79 | $28.54 — | ||
IAMGOLD
IAG
US
|
$17.82 — |
+0.34
|
$10.18B — | $3.04M — | $17.53 — | $17.95 — | $10.18B — | 9.00 | $1.98 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.15 16.34 USD |
+1.18
|
€8.81B 10.17B USD | €1.90K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.17B USD | 0 | -€3.98 -4.5 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.84 10.2 USD |
-2.71
|
€8.81B 10.17B USD | €7.46K 8.61K USD | €8.84 10.2 USD | €8.97 10.36 USD | €8.81B 10.17B USD | 17.00 | €0.52 0.6 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.51 5.53 USD |
-3.08
|
CN¥68.92B 10.17B USD | CN¥23.60M 3.48M USD | CN¥37.10 5.47 USD | CN¥39.04 5.76 USD | CN¥68.92B 10.17B USD | 38.27 | CN¥0.98 0.14 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,348 26.81 USD |
+3.28
|
¥2T 10.17B USD | ¥2M 10.62K USD | ¥4,248 26.19 USD | ¥4,367 26.93 USD | ¥2T 10.17B USD | 24.64 | ¥176 1.09 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 11.55 3.17 USD |
+0.26
|
QAR 37.00B 10.16B USD | QAR 120.70K 33.16K USD | QAR 11.45 3.15 USD | QAR 11.59 3.18 USD | QAR 37.00B 10.16B USD | 9.70 | QAR 1.19 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
