결과 페이지 32 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MKS MKSI | $156.39 — |
+2.87
|
$10.50B — | $236.98K — | $152.00 — | $156.49 — | $10.50B — | 38.05 | $4.11 — | ||
| Klépierre SA LI.PA | €33.56 36.69 USD |
0
|
€9.61B 10.5B USD | €334.83K 366.01K USD | €33.52 36.64 USD | €33.68 36.82 USD | €9.61B 10.5B USD | 8.16 | €4.11 4.49 USD | ||
| The New York Times Company NYT | $64.50 — |
-0.86
|
$10.50B — | $709.39K — | $64.17 — | $65.25 — | $10.50B — | 31.61 | $2.04 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 10.80 0.3 USD |
0
|
THB 373.16B 10.5B USD | THB 199.81M 5.62M USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 373.16B 10.5B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 10.80 0.3 USD |
0
|
THB 373.16B 10.5B USD | THB 199.82M 5.62M USD | THB 10.60 0.3 USD | THB 11.00 0.31 USD | THB 373.16B 10.5B USD | 0 | -THB 0.07 -0.001 USD | ||
| SENSETIME-W 0020.HK | HK$2.12 0.27 USD |
+0.47
|
HK$81.99B 10.48B USD | HK$169.35M 21.65M USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$81.99B 10.48B USD | 0 | -HK$0.10 -0.01 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.04 61.26 USD |
+0.79
|
€9.59B 10.48B USD | €333.54K 364.6K USD | €55.44 60.6 USD | €56.02 61.24 USD | €9.59B 10.48B USD | 169.81 | €0.33 0.36 USD | ||
| Bank Albilad 1140.SR | SAR 26.18 6.98 USD |
-0.3
|
SAR 39.27B 10.48B USD | SAR 995.45K 265.56K USD | SAR 26.00 6.94 USD | SAR 26.36 7.03 USD | SAR 39.27B 10.48B USD | 12.89 | SAR 2.03 0.54 USD | ||
| Donaldson Company DCI | $89.90 — |
-0.33
|
$10.48B — | $324.26K — | $89.62 — | $90.28 — | $10.48B — | 29.47 | $3.05 — | ||
| Dycom Industries DY | $361.53 — |
+1.85
|
$10.47B — | $173.05K — | $355.56 — | $364.40 — | $10.47B — | 35.58 | $10.16 — | ||
| Dillard's DDS | $670.06 — |
-0.2
|
$10.45B — | $80.57K — | $660.23 — | $678.71 — | $10.45B — | 18.21 | $36.79 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
+2.37
|
CN¥74.99B 10.43B USD | CN¥472.18M 65.65M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Swatch Group AG SWGAY | $10.07 — |
-3.08
|
$10.43B — | $9.27K — | $10.01 — | $10.07 — | $10.43B — | 143.85 | $0.07 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.60 2.97 USD |
-0.58
|
TRY 331.96B 10.43B USD | TRY 11.82M 371.22K USD | TRY 94.25 2.96 USD | TRY 96.05 3.02 USD | TRY 331.96B 10.43B USD | 12.30 | TRY 7.69 0.24 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.66 — |
+1.55
|
$10.42B — | $100.00 — | $17.65 — | $17.65 — | $10.42B — | 19.19 | $0.92 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,330.20 16.09 USD |
-0.69
|
₹861.21B 10.42B USD | ₹655.72K 7.93K USD | ₹1,320.10 15.97 USD | ₹1,339.40 16.2 USD | ₹861.21B 10.42B USD | 65.36 | ₹20.35 0.25 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.38 3.39 USD |
+0.74
|
CN¥74.93B 10.42B USD | CN¥15.83M 2.2M USD | CN¥24.20 3.36 USD | CN¥24.64 3.43 USD | CN¥74.93B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| EPAM Systems EPAM | $187.00 — |
+1.25
|
$10.42B — | $302.11K — | $184.36 — | $187.87 — | $10.42B — | 28.54 | $6.55 — | ||
| Centrica plc CPYYY | $9.11 — |
+3.29
|
$10.40B — | $201.00 — | $9.04 — | $9.09 — | $10.40B — | 0 | -$0.24 — | ||
| Coeur Mining, Inc. CDM1.DE | €14.81 16.19 USD |
+5.04
|
€9.51B 10.4B USD | €20.43K 22.34K USD | €14.18 15.5 USD | €14.82 16.19 USD | €9.51B 10.4B USD | 24.27 | €0.61 0.67 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.40 63.84 USD |
-0.34
|
€9.51B 10.39B USD | €173.44K 189.6K USD | €58.40 63.84 USD | €58.85 64.33 USD | €9.51B 10.39B USD | 22.99 | €2.54 2.78 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.80 16.18 USD |
+3.5
|
€9.50B 10.39B USD | €7.43K 8.12K USD | €14.29 15.62 USD | €14.86 16.24 USD | €9.50B 10.39B USD | 24.26 | €0.61 0.67 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
-0.46
|
NT$326.65B 10.38B USD | NT$3.72M 118.06K USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD | ||
| ARC Resources AETUF | $17.84 — |
+2.47
|
$10.38B — | $485.00 — | $17.60 — | $17.86 — | $10.38B — | 10.61 | $1.68 — | ||
| FactSet Research Systems FDS | $277.27 — |
+0.35
|
$10.38B — | $271.89K — | $276.96 — | $280.24 — | $10.38B — | 17.83 | $15.55 — | ||
| AtkinsRéalis SNCAF | $62.11 — |
0
|
$10.37B — | $100.00 — | $62.11 — | $62.11 — | $10.37B — | 5.79 | $10.71 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.62 17.05 USD |
+1.34
|
CN¥74.58B 10.37B USD | CN¥12.51M 1.74M USD | CN¥120.00 16.69 USD | CN¥122.95 17.1 USD | CN¥74.58B 10.37B USD | 222.94 | CN¥0.55 0.08 USD | ||
| Melrose Industries MLSPF | $8.22 — |
+4.31
|
$10.37B — | $600.00 — | $7.80 — | $7.80 — | $10.37B — | 24.90 | $0.33 — | ||
| ZOOMLION 1157.HK | HK$7.25 0.93 USD |
+0.42
|
HK$81.08B 10.37B USD | HK$2.19M 280.1K USD | HK$7.16 0.92 USD | HK$7.31 0.93 USD | HK$81.08B 10.37B USD | 13.67 | HK$0.53 0.07 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.80 23.83 USD |
+0.11
|
€9.48B 10.36B USD | €180.00 196.76 USD | €21.50 23.5 USD | €21.50 23.5 USD | €9.48B 10.36B USD | 0 | -€6.65 -7.2 USD | ||
| Orkla ASA ORK.OL | NOK 108.30 10.39 USD |
+0.19
|
NOK 108.01B 10.36B USD | NOK 1.69M 161.8K USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 108.01B 10.36B USD | 16.89 | NOK 6.41 0.61 USD | ||
| Qiagen QGEN | $47.75 — |
-0.73
|
$10.35B — | $302.03K — | $47.69 — | $47.92 — | $10.35B — | 25.81 | $1.85 — | ||
| TMX TMXXF | $36.76 — |
+0.05
|
$10.34B — | $100.00 — | $36.76 — | $36.76 — | $10.34B — | 31.15 | $1.18 — | ||
| Capcom Co., Ltd. CCOEY | $12.20 — |
+0.66
|
$10.33B — | $4.77K — | $12.16 — | $12.45 — | $10.33B — | 26.52 | $0.46 — | ||
| Orkla ASA 0FIN.IL | NOK 108.00 10.36 USD |
-0.37
|
NOK 107.69B 10.33B USD | NOK 149.33K 14.32K USD | NOK 107.90 10.35 USD | NOK 108.90 10.45 USD | NOK 107.69B 10.33B USD | 20.30 | NOK 5.32 0.51 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,952 33.43 USD |
+0.22
|
¥2T 10.33B USD | ¥549K 3.7K USD | ¥4,918 33.2 USD | ¥4,968 33.54 USD | ¥2T 10.33B USD | 17.36 | ¥285 1.93 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹488.65 5.91 USD |
+0.13
|
₹853.43B 10.33B USD | ₹1.26M 15.2K USD | ₹483.45 5.85 USD | ₹489.50 5.92 USD | ₹853.43B 10.33B USD | 42.19 | ₹11.58 0.14 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.46 2.98 USD |
+5.56
|
CN¥74.22B 10.32B USD | CN¥75.89M 10.55M USD | CN¥20.29 2.82 USD | CN¥21.58 3 USD | CN¥74.22B 10.32B USD | 21.46 | CN¥1.00 0.14 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,702 18.24 USD |
-1.08
|
¥2T 10.31B USD | ¥2M 16.79K USD | ¥2,702 18.24 USD | ¥2,768 18.68 USD | ¥2T 10.31B USD | 19.34 | ¥140 0.94 USD | ||
| Acciona, S.A. ANA.MC | €172.90 189 USD |
-0.75
|
€9.42B 10.3B USD | €42.97K 46.97K USD | €171.10 187.04 USD | €175.20 191.52 USD | €9.42B 10.3B USD | 11.32 | €15.27 16.69 USD | ||
| Equinox Gold Corp. 1LRC.F | €12.00 13.12 USD |
+2.35
|
€9.42B 10.29B USD | €1.19K 1.3K USD | €11.70 12.79 USD | €12.00 13.12 USD | €9.42B 10.29B USD | 133.33 | €0.09 0.1 USD | ||
| Rambus RMBS | $95.57 — |
+0.74
|
$10.29B — | $674.07K — | $94.11 — | $95.62 — | $10.29B — | 45.50 | $2.10 — | ||
| Booz Allen Hamilton Holding BAH | $83.46 — |
+0.25
|
$10.29B — | $501.62K — | $82.57 — | $83.78 — | $10.29B — | 12.72 | $6.56 — | ||
| Toray Industries, Inc. 3402.T | ¥1,015 6.85 USD |
+0.64
|
¥2T 10.28B USD | ¥4M 26.32K USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥2T 10.28B USD | 26.38 | ¥38 0.26 USD | ||
| Luckin Coffee LKNCY | $36.25 — |
-0.14
|
$10.28B — | $185.81K — | $36.02 — | $36.59 — | $10.28B — | 21.32 | $1.70 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,433 29.92 USD |
+1
|
¥2T 10.28B USD | ¥3M 17.1K USD | ¥4,392 29.65 USD | ¥4,435 29.94 USD | ¥2T 10.28B USD | 5.29 | ¥837 5.65 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.09 — |
-2.53
|
$10.28B — | $9.97K — | $8.05 — | $8.09 — | $10.28B — | 8.60 | $0.94 — | ||
| Comerica Incorporated CMA | $80.38 — |
+0.32
|
$10.27B — | $336.39K — | $79.78 — | $80.68 — | $10.27B — | 15.36 | $5.23 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 150.30 14.67 USD |
+0.28
|
SEK 105.19B 10.27B USD | SEK 225.81K 22.04K USD | SEK 149.70 14.61 USD | SEK 150.80 14.72 USD | SEK 105.19B 10.27B USD | 29.41 | SEK 5.11 0.5 USD | ||
| Unicharm UNCHF | $5.90 — |
0
|
$10.27B — | $293.00 — | $6.45 — | $6.60 — | $10.27B — | 19.66 | $0.30 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.50 0.9 USD |
-0.91
|
CN¥73.82B 10.26B USD | CN¥32.08M 4.46M USD | CN¥6.48 0.9 USD | CN¥6.55 0.91 USD | CN¥73.82B 10.26B USD | 6.37 | CN¥1.02 0.14 USD | ||
| Albertsons Companies ACI | $18.33 — |
+1.05
|
$10.26B — | $3.12M — | $18.09 — | $18.41 — | $10.26B — | 10.84 | $1.69 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.11 8.91 USD |
+0.8
|
CN¥73.80B 10.26B USD | CN¥8.07M 1.12M USD | CN¥63.03 8.76 USD | CN¥64.39 8.95 USD | CN¥73.80B 10.26B USD | 19.42 | CN¥3.30 0.46 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €2.38M 2.6M USD | €7.88 8.61 USD | €8.20 8.96 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Carrefour SA CAR.DE | €13.27 14.51 USD |
+0.38
|
€9.38B 10.26B USD | €5.13K 5.61K USD | €13.22 14.45 USD | €13.30 14.53 USD | €9.38B 10.26B USD | 28.23 | €0.47 0.51 USD | ||
| Kanzhun BZ | $22.10 — |
+0.82
|
$10.25B — | $1.57M — | $21.84 — | $22.34 — | $10.25B — | 28.70 | $0.77 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.00 5.84 USD |
+1.69
|
CN¥73.67B 10.24B USD | CN¥6.09M 846.25K USD | CN¥41.11 5.72 USD | CN¥42.13 5.86 USD | CN¥73.67B 10.24B USD | 20.00 | CN¥2.10 0.29 USD | ||
| Carrefour SA CA.PA | €13.27 14.5 USD |
+0.3
|
€9.37B 10.24B USD | €1.85M 2.02M USD | €13.18 14.41 USD | €13.29 14.53 USD | €9.37B 10.24B USD | 28.22 | €0.47 0.51 USD | ||
| Nitori NCLTY | $8.64 — |
-1.71
|
$10.23B — | $9.16K — | $8.63 — | $8.64 — | $10.23B — | 19.19 | $0.45 — | ||
| XP XP | $19.71 — |
+3.25
|
$10.23B — | $6.40M — | $19.20 — | $19.98 — | $10.23B — | 11.26 | $1.75 — | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥81.00 11.26 USD |
+3.99
|
CN¥73.53B 10.22B USD | CN¥12.06M 1.68M USD | CN¥76.96 10.7 USD | CN¥81.00 11.26 USD | CN¥73.53B 10.22B USD | 23.82 | CN¥3.40 0.47 USD | ||
| Financière de Tubize SA TUB.BR | €210.00 229.56 USD |
+0.48
|
€9.35B 10.22B USD | €24.21K 26.47K USD | €207.50 226.83 USD | €211.00 230.65 USD | €9.35B 10.22B USD | 100.96 | €2.08 2.27 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+2.13
|
₹844.44B 10.22B USD | ₹6.95M 84.07K USD | ₹1,308.10 15.83 USD | ₹1,338.80 16.2 USD | ₹844.44B 10.22B USD | 0 | -₹9.51 -0.1 USD | ||
| ENN Energy Holdings Limited XNGSY | $36.44 — |
+1.19
|
$10.21B — | $64.00 — | $36.44 — | $36.47 — | $10.21B — | 12.31 | $2.96 — | ||
| Rexford Industrial Realty REXR | $41.61 — |
-0.12
|
$10.19B — | $889.96K — | $41.57 — | $41.93 — | $10.19B — | 29.30 | $1.42 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.83 10.13 USD |
-0.11
|
CN¥73.23B 10.18B USD | CN¥33.70M 4.69M USD | CN¥71.51 9.94 USD | CN¥73.71 10.25 USD | CN¥73.23B 10.18B USD | 45.51 | CN¥1.60 0.22 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 150.20 14.66 USD |
0
|
SEK 104.25B 10.18B USD | SEK 1.73M 168.39K USD | SEK 149.65 14.61 USD | SEK 150.85 14.72 USD | SEK 104.25B 10.18B USD | 24.22 | SEK 6.20 0.61 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.83 10.38 USD |
-0.49
|
PLN 40.03B 10.17B USD | PLN 3.87M 983.73K USD | PLN 40.60 10.32 USD | PLN 41.28 10.49 USD | PLN 40.03B 10.17B USD | 24.74 | PLN 1.65 0.42 USD | ||
| Moderna MRNA | $25.98 — |
+3.88
|
$10.15B — | $3.12M — | $24.87 — | $26.05 — | $10.15B — | 0 | -$8.06 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,818.90 22.01 USD |
+0.56
|
₹838.57B 10.15B USD | ₹484.98K 5.87K USD | ₹1,786.80 21.62 USD | ₹1,821.30 22.03 USD | ₹838.57B 10.15B USD | 181.88 | ₹10.00 0.12 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.75 0.52 USD |
+1.35
|
CN¥72.95B 10.14B USD | CN¥50.91M 7.08M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥72.95B 10.14B USD | 15.62 | CN¥0.24 0.03 USD | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
0
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹880.15 10.65 USD |
-0.03
|
₹837.50B 10.13B USD | ₹349.38K 4.23K USD | ₹873.90 10.57 USD | ₹881.95 10.67 USD | ₹837.50B 10.13B USD | 43.65 | ₹20.16 0.24 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.33 — |
+2.13
|
$10.13B — | $21.37K — | $15.04 — | $15.47 — | $10.13B — | 6.98 | $2.20 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 34.14 25.59 USD |
+0.47
|
SGD 13.49B 10.11B USD | SGD 164.00K 122.91K USD | SGD 33.85 25.37 USD | SGD 34.20 25.63 USD | SGD 13.49B 10.11B USD | 12.50 | SGD 2.73 2.05 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.76 8.06 USD |
+0.25
|
R$49.83B 10.1B USD | R$6.19M 1.25M USD | R$39.38 7.98 USD | R$39.97 8.1 USD | R$49.83B 10.1B USD | 15.35 | R$2.59 0.52 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.10 2.8 USD |
-0.9
|
NT$317.66B 10.09B USD | NT$5.15M 163.52K USD | NT$88.10 2.8 USD | NT$89.20 2.83 USD | NT$317.66B 10.09B USD | 23.24 | NT$3.79 0.12 USD | ||
| GameStop GME | $22.53 — |
+4.16
|
$10.09B — | $8.08M — | $22.04 — | $22.75 — | $10.09B — | 28.16 | $0.80 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.95 9.07 USD |
+0.5
|
HK$78.84B 10.08B USD | HK$3.36M 429.44K USD | HK$70.00 8.95 USD | HK$71.40 9.13 USD | HK$78.84B 10.08B USD | 12.31 | HK$5.76 0.74 USD | ||
| Unicharm Corporation UNICY | $2.87 — |
-0.35
|
$10.08B — | $41.96K — | $2.87 — | $2.89 — | $10.08B — | 19.13 | $0.15 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.13 3.77 USD |
-0.29
|
CN¥72.45B 10.07B USD | CN¥8.72M 1.21M USD | CN¥27.01 3.76 USD | CN¥27.27 3.79 USD | CN¥72.45B 10.07B USD | 21.87 | CN¥1.24 0.17 USD | ||
| BKW AG BKW.SW | CHF 167.60 190.69 USD |
-0.18
|
CHF 8.85B 10.07B USD | CHF 52.45K 59.68K USD | CHF 166.40 189.33 USD | CHF 168.10 191.26 USD | CHF 8.85B 10.07B USD | 19.22 | CHF 8.72 9.92 USD | ||
| Bio-Techne TECH | $64.51 — |
-0.19
|
$10.05B — | $867.04K — | $63.99 — | $65.11 — | $10.05B — | 131.65 | $0.49 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 537.00 16.86 USD |
-1.2
|
TRY 318.98B 10.02B USD | TRY 4.02M 126.26K USD | TRY 537.00 16.86 USD | TRY 549.00 17.24 USD | TRY 318.98B 10.02B USD | 28.17 | TRY 19.06 0.6 USD | ||
| The AES AES | $14.06 — |
+1.08
|
$10.01B — | $2.20M — | $13.92 — | $14.08 — | $10.01B — | 9.25 | $1.52 — | ||
| U-Haul Holding Company UHAL | $52.65 — |
+0.73
|
$10.00B — | $92.08K — | $52.04 — | $52.84 — | $10.00B — | 52.64 | $1.00 — | ||
| IGM Financial Inc. IGM.TO | CA$57.05 42.33 USD |
-0.66
|
CA$13.48B 10B USD | CA$405.80K 301.13K USD | CA$56.71 42.08 USD | CA$57.90 42.97 USD | CA$13.48B 10B USD | 13.11 | CA$4.35 3.23 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.94 4.72 USD |
+0.03
|
CN¥71.89B 10B USD | CN¥19.07M 2.65M USD | CN¥33.33 4.63 USD | CN¥33.94 4.72 USD | CN¥71.89B 10B USD | 28.04 | CN¥1.21 0.17 USD | ||
| Qantas Airways Limited QAN.AX | A$9.98 6.61 USD |
+0.6
|
A$15.10B 10B USD | A$3.29M 2.18M USD | A$9.85 6.52 USD | A$10.04 6.65 USD | A$15.10B 10B USD | 9.59 | A$1.04 0.69 USD | ||
| Yara International ASA 0O7D.IL | NOK 366.45 35.15 USD |
-0.42
|
NOK 104.15B 9.99B USD | NOK 212.71K 20.41K USD | NOK 366.00 35.11 USD | NOK 369.50 35.45 USD | NOK 104.15B 9.99B USD | 8.71 | NOK 42.03 4.03 USD | ||
| Ørsted A/S 0RHE.IL | DKK 135.73 19.9 USD |
+1.65
|
DKK 68.11B 9.99B USD | DKK 421.26K 61.77K USD | DKK 133.30 19.54 USD | DKK 137.30 20.13 USD | DKK 68.11B 9.99B USD | 5.14 | DKK 26.39 3.87 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,610.00 51.16 USD |
+4.55
|
NT$313.89B 9.97B USD | NT$3.98M 126.45K USD | NT$1,565.00 49.73 USD | NT$1,620.00 51.48 USD | NT$313.89B 9.97B USD | 39.68 | NT$40.57 1.29 USD | ||
| KION GROUP AG 0QFU.IL | €64.50 70.51 USD |
+2.54
|
€9.12B 9.97B USD | €4.73K 5.17K USD | €63.45 69.36 USD | €64.65 70.67 USD | €9.12B 9.97B USD | 102.38 | €0.63 0.69 USD | ||
| Vornado Realty Trust VNO-PM | $17.70 — |
-0.34
|
$9.96B — | $23.48K — | $17.52 — | $17.71 — | $9.96B — | 27.48 | $0.64 — | ||
| HELLA GmbH & Co. KGaA HLE.DE | €82.00 89.64 USD |
+1.74
|
€9.11B 9.96B USD | €9.95K 10.87K USD | €80.50 88 USD | €82.00 89.64 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.12 32 USD |
+1.67
|
CA$13.41B 9.95B USD | CA$1.24M 923.36K USD | CA$42.26 31.36 USD | CA$43.37 32.18 USD | CA$13.41B 9.95B USD | 17.31 | CA$2.49 1.85 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.87 2.35 USD |
-0.82
|
CN¥71.50B 9.94B USD | CN¥22.35M 3.11M USD | CN¥16.85 2.34 USD | CN¥17.00 2.36 USD | CN¥71.50B 9.94B USD | 5.47 | CN¥3.08 0.43 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| The Swatch Group AG UHRN.SW | CHF 33.14 37.71 USD |
-1.13
|
CHF 8.73B 9.93B USD | CHF 44.81K 50.98K USD | CHF 32.84 37.36 USD | CHF 33.36 37.96 USD | CHF 8.73B 9.93B USD | 138.08 | CHF 0.24 0.27 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.06 1.54 USD |
+0.92
|
HK$77.66B 9.93B USD | HK$4.28M 547.32K USD | HK$11.93 1.53 USD | HK$12.09 1.55 USD | HK$77.66B 9.93B USD | 8.55 | HK$1.41 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||