결과 페이지 32 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥68.87B 10.16B USD | CN¥40.20M 5.93M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.11 | CN¥0.27 0.04 USD | ||
Hecla Mining
HL
US
|
$15.14 — |
+0.8
|
$10.15B — | $30.48M — | $14.92 — | $15.29 — | $10.15B — | 19.41 | $0.78 — | ||
Andritz AG
0MJZ.IL
GB
|
€80.45 92.87 USD |
+1.13
|
€8.79B 10.15B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.15B USD | 17.48 | €4.60 5.31 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€8.78B 10.14B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.78B 10.14B USD | 5.50 | €0.04 0.05 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.47 8.18 USD |
-0.09
|
CN¥68.66B 10.13B USD | CN¥13.96M 2.06M USD | CN¥53.76 7.93 USD | CN¥55.97 8.26 USD | CN¥68.66B 10.13B USD | 20.31 | CN¥2.73 0.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.21M 197.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Impala Platinum
IMPUY
US
|
$11.27 — |
-0.35
|
$10.12B — | $10.84K — | $11.20 — | $11.39 — | $10.12B — | 5.52 | $2.04 — | ||
thyssenkrupp AG
TKA.F
DE
|
€14.08 16.25 USD |
-1.05
|
€8.76B 10.11B USD | €1.17K 1.35K USD | €14.08 16.25 USD | €14.08 16.25 USD | €8.76B 10.11B USD | 30.59 | €0.46 0.53 USD | ||
Brenntag
BNTGY
US
|
$14.01 — |
+0.21
|
$10.11B — | $300.00 — | $13.96 — | $14.14 — | $10.11B — | 23.74 | $0.59 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.00 1.66 USD |
-2.11
|
HK$79.05B 10.11B USD | HK$6.54M 836.11K USD | HK$13.00 1.66 USD | HK$13.29 1.7 USD | HK$79.05B 10.11B USD | 6.28 | HK$2.07 0.26 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.60 25.83 USD |
+0.23
|
SEK 103.52B 10.11B USD | SEK 143.69K 14.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.52B 10.11B USD | 34.54 | SEK 7.66 0.75 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.87 0.4 USD |
0
|
TRY 321.75B 10.1B USD | TRY 217.25M 6.82M USD | TRY 12.84 0.4 USD | TRY 13.11 0.41 USD | TRY 321.75B 10.1B USD | 4.66 | TRY 2.76 0.09 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.19 4.45 USD |
-0.69
|
CN¥68.48B 10.1B USD | CN¥10.13M 1.49M USD | CN¥29.80 4.4 USD | CN¥30.70 4.53 USD | CN¥68.48B 10.1B USD | 40.25 | CN¥0.75 0.11 USD | ||
Ensign
ENSG
US
|
$173.35 — |
-1.51
|
$10.10B — | $284.79K — | $173.20 — | $176.64 — | $10.10B — | 27.17 | $6.38 — | ||
UMB Financial
UMBF
US
|
$132.91 — |
-0.14
|
$10.09B — | $386.64K — | $132.23 — | $134.16 — | $10.09B — | 11.05 | $12.02 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.27 8.39 USD |
0
|
€8.74B 10.09B USD | €500.00 577.17 USD | €7.12 8.22 USD | €7.28 8.41 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.53 7.07 USD |
-6.2
|
CA$13.59B 10.09B USD | CA$7.68M 5.7M USD | CA$9.52 7.06 USD | CA$10.22 7.58 USD | CA$13.59B 10.09B USD | 73.30 | CA$0.13 0.1 USD | ||
Camden Property Trust
CPT
US
|
$100.19 — |
+0.42
|
$10.07B — | $885.92K — | $99.68 — | $101.12 — | $10.07B — | 33.06 | $3.03 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Subsea 7
SUBCY
US
|
$33.91 — |
-3.64
|
$10.07B — | $2.47K — | $33.84 — | $34.38 — | $10.07B — | 16.46 | $2.06 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.30 1.01 USD |
0
|
TRY 320.28B 10.06B USD | TRY 19.42M 609.76K USD | TRY 32.30 1.01 USD | TRY 33.26 1.04 USD | TRY 320.28B 10.06B USD | 4.10 | TRY 7.86 0.25 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.32 7.57 USD |
+1.58
|
CN¥68.16B 10.06B USD | CN¥17.37M 2.56M USD | CN¥50.30 7.42 USD | CN¥52.24 7.71 USD | CN¥68.16B 10.06B USD | 64.96 | CN¥0.79 0.12 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥49.96 7.37 USD |
-0.1
|
CN¥68.16B 10.06B USD | CN¥3.47M 511.52K USD | CN¥49.51 7.31 USD | CN¥50.10 7.39 USD | CN¥68.16B 10.06B USD | 14.82 | CN¥3.37 0.5 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.49 5.18 USD |
+1.84
|
€8.70B 10.05B USD | €9.72M 11.22M USD | €4.40 5.08 USD | €4.49 5.18 USD | €8.70B 10.05B USD | 34.50 | €0.13 0.15 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.27 8.39 USD |
+0.18
|
€8.70B 10.04B USD | €11.76K 13.57K USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 4.60 | €1.58 1.82 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$112.83M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
Aurora Innovation
AUR
US
|
$5.01 — |
0
|
$10.04B — | $13.68M — | $4.99 — | $5.18 — | $10.04B — | 0 | -$0.46 — | ||
thyssenkrupp
TKAMY
US
|
$15.95 — |
+1.72
|
$10.04B — | $100.00 — | $15.94 — | $15.94 — | $10.04B — | 30.09 | $0.53 — | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.76 6.31 USD |
-0.77
|
CN¥68.02B 10.04B USD | CN¥16.43M 2.42M USD | CN¥41.70 6.15 USD | CN¥43.62 6.44 USD | CN¥68.02B 10.04B USD | 37.18 | CN¥1.15 0.17 USD | ||
Rambus
RMBS
US
|
$92.80 — |
+0.41
|
$10.04B — | $1.61M — | $91.89 — | $95.00 — | $10.04B — | 42.56 | $2.18 — | ||
Range Resources
RRC
US
|
$42.94 — |
-1.58
|
$10.03B — | $2.69M — | $42.59 — | $43.37 — | $10.03B — | 11.86 | $3.62 — | ||
IES
IESC
US
|
$236.61 — |
-1.96
|
$10.03B — | $615.93K — | $232.44 — | $249.88 — | $10.03B — | 21.03 | $11.25 — | ||
Stifel Financial
SF
US
|
$66.41 — |
-0.63
|
$10.03B — | $2.34M — | $65.63 — | $67.36 — | $10.03B — | 11.50 | $5.77 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.21 8.32 USD |
-0.69
|
€8.67B 10B USD | €380.00 438.65 USD | €7.16 8.27 USD | €7.21 8.32 USD | €8.67B 10B USD | 12.87 | €0.56 0.65 USD | ||
Astra
PTAIY
US
|
$5.01 — |
+0.2
|
$10.00B — | $49.02K — | $5.00 — | $5.08 — | $10.00B — | 5.69 | $0.88 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥67.72B 9.99B USD | CN¥139.65M 20.61M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥67.72B 9.99B USD | 16.83 | CN¥0.30 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.35 8.76 USD |
-1.58
|
CN¥67.71B 9.99B USD | CN¥4.97M 733.42K USD | CN¥58.33 8.61 USD | CN¥61.29 9.04 USD | CN¥67.71B 9.99B USD | 68.21 | CN¥0.87 0.13 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.44 1.98 USD |
-0.07
|
CN¥67.71B 9.99B USD | CN¥12.09M 1.78M USD | CN¥13.29 1.96 USD | CN¥13.50 1.99 USD | CN¥67.71B 9.99B USD | 14.45 | CN¥0.93 0.14 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 44.26 1.39 USD |
0
|
TRY 318.00B 9.99B USD | TRY 17.02M 534.41K USD | TRY 44.06 1.38 USD | TRY 45.02 1.41 USD | TRY 318.00B 9.99B USD | 9.85 | TRY 4.49 0.14 USD | ||
BDO Unibank
BDOUY
US
|
$18.69 — |
+0.81
|
$9.97B — | $18.37K — | $18.38 — | $18.70 — | $9.97B — | 6.79 | $2.75 — | ||
Nemetschek SE
NEM.DE
DE
|
€74.80 86.34 USD |
0
|
€8.64B 9.97B USD | €228.42K 263.68K USD | €70.80 81.73 USD | €74.80 86.34 USD | €8.64B 9.97B USD | 36.31 | €2.06 2.38 USD | ||
SouthState Bank
SSB
US
|
$102.78 — |
+0.16
|
$9.97B — | $1.05M — | $102.08 — | $103.08 — | $9.97B — | 10.79 | $9.52 — | ||
Vaxcyte
PCVX
US
|
$63.23 — |
-4.53
|
$9.95B — | $3.27M — | $63.10 — | $67.47 — | $9.95B — | 0 | -$7.62 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥67.44B 9.95B USD | CN¥41.70M 6.15M USD | CN¥7.42 1.09 USD | CN¥7.55 1.11 USD | CN¥67.44B 9.95B USD | 0 | CN¥0.00 0 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.82 11.34 USD |
-0.72
|
€8.62B 9.95B USD | €4.92K 5.68K USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 9.17 | €1.07 1.24 USD | ||
Wintrust Financial
WTFC
US
|
$147.36 — |
+0.74
|
$9.94B — | $734.05K — | $146.60 — | $148.52 — | $9.94B — | 11.30 | $13.04 — | ||
Nemetschek SE
0FDT.IL
GB
|
€74.55 86.06 USD |
+1.26
|
€8.61B 9.94B USD | €748.00 863.44 USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.94B USD | 60.60 | €1.23 1.42 USD | ||
Smiths
SMGZY
US
|
$35.92 — |
-0.14
|
$9.93B — | $2.62K — | $36.14 — | $36.23 — | $9.93B — | 54.42 | $0.66 — | ||
Madison Square Garden Sports
MSGS
US
|
$412.37 — |
-0.25
|
$9.93B — | $279.36K — | $410.98 — | $417.73 — | $9.93B — | 1288.65 | $0.32 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,326 8.18 USD |
-1.52
|
¥2T 9.92B USD | ¥12M 73.58K USD | ¥1,325 8.17 USD | ¥1,364 8.41 USD | ¥2T 9.92B USD | 29.02 | ¥46 0.28 USD | ||
Advanced Energy Industries
AEIS
US
|
$247.55 — |
+3.3
|
$9.91B — | $497.11K — | $243.13 — | $250.51 — | $9.91B — | 45.84 | $5.40 — | ||
Littelfuse
LFUS
US
|
$389.65 — |
+1.57
|
$9.90B — | $158.67K — | $385.42 — | $393.30 — | $9.90B — | 0 | -$0.50 — | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$5.85 0.75 USD |
-1.93
|
HK$77.39B 9.9B USD | HK$5.09M 651.15K USD | HK$5.81 0.74 USD | HK$5.96 0.76 USD | HK$77.39B 9.9B USD | 18.28 | HK$0.32 0.04 USD | ||
OGE Energy
OGE
US
|
$47.95 — |
+0.86
|
$9.90B — | $2.08M — | $47.07 — | $48.13 — | $9.90B — | 20.93 | $2.29 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.93 4.71 USD |
-1.63
|
CN¥67.06B 9.89B USD | CN¥17.34M 2.56M USD | CN¥31.57 4.66 USD | CN¥32.55 4.8 USD | CN¥67.06B 9.89B USD | 37.56 | CN¥0.85 0.13 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.23 3.73 USD |
-0.09
|
€8.57B 9.89B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.57B 9.89B USD | 35.86 | €0.09 0.1 USD | ||
Twist Bioscience
TWST
US
|
$149.13 — |
+4.51
|
$9.89B — | $2.63M — | $138.25 — | $153.80 — | $9.89B — | 0 | -$2.23 — | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,634.30 19.77 USD |
-0.35
|
₹816.57B 9.88B USD | ₹127.70K 1.54K USD | ₹1,616.50 19.56 USD | ₹1,648.50 19.94 USD | ₹816.57B 9.88B USD | 32.10 | ₹50.91 0.62 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.27 22.54 USD |
-1.44
|
A$14.14B 9.88B USD | A$1.15M 800.02K USD | A$32.16 22.47 USD | A$32.88 22.97 USD | A$14.14B 9.88B USD | 17.82 | A$1.81 1.26 USD | ||
Murphy USA
MUSA
US
|
$536.52 — |
-0.21
|
$9.86B — | $158.71K — | $531.87 — | $540.00 — | $9.86B — | 16.37 | $32.76 — | ||
Akeso, Inc.
9926.HK
HK
|
HK$83.70 10.7 USD |
-9.81
|
HK$77.10B 9.86B USD | HK$16.46M 2.1M USD | HK$83.30 10.65 USD | HK$92.70 11.85 USD | HK$77.10B 9.86B USD | 0 | -HK$1.17 -0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.75 36.18 USD |
+0.12
|
CA$13.28B 9.85B USD | CA$485.01K 359.9K USD | CA$48.36 35.89 USD | CA$49.37 36.64 USD | CA$13.28B 9.85B USD | 304.68 | CA$0.16 0.12 USD | ||
Antero Midstream
AM
US
|
$20.75 — |
+0.88
|
$9.85B — | $2.90M — | $20.71 — | $20.97 — | $9.85B — | 25.00 | $0.83 — | ||
10x Genomics
TXG
US
|
$75.59 — |
+5.78
|
$9.85B — | $3.12M — | $70.10 — | $77.52 — | $9.85B — | 0 | -$0.59 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.00 301.28 USD |
0
|
€8.53B 9.85B USD | €22.94K 26.47K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.53B 9.85B USD | 12.95 | €20.14 23.25 USD | ||
Insulet
PODD
US
|
$141.90 — |
-0.52
|
$9.84B — | $1.04M — | $140.81 — | $146.63 — | $9.84B — | 26.57 | $5.34 — | ||
Vicor
VICR
US
|
$213.42 — |
+4.55
|
$9.84B — | $1.53M — | $206.00 — | $224.45 — | $9.84B — | 55.72 | $3.83 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
-1.09
|
$9.83B — | $12.96K — | $8.12 — | $8.23 — | $9.83B — | 12.39 | $0.66 — | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
+1.1
|
THB 349.32B 9.83B USD | THB 5.44M 153.05K USD | THB 180.00 5.06 USD | THB 183.50 5.16 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.02 0.62 USD | ||
Orkla
ORKLY
US
|
$10.26 — |
-0.29
|
$9.82B — | $2.80K — | $10.22 — | $10.26 — | $9.82B — | 15.31 | $0.67 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 402.00 38.56 USD |
0
|
NOK 102.38B 9.82B USD | NOK 283.85K 27.23K USD | NOK 397.80 38.16 USD | NOK 402.90 38.65 USD | NOK 102.38B 9.82B USD | 6.79 | NOK 59.14 5.67 USD | ||
Shimano
SMNNY
US
|
$11.66 — |
-1.85
|
$9.81B — | $1.00K — | $11.61 — | $11.62 — | $9.81B — | 27.11 | $0.43 — | ||
Advanced Drainage Systems
WMS
US
|
$130.00 — |
-0.12
|
$9.80B — | $571.04K — | $128.43 — | $130.96 — | $9.80B — | 22.14 | $5.87 — | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.28 1.12 USD |
-1.12
|
MYR 46.10B 9.8B USD | MYR 6.19M 1.32M USD | MYR 5.27 1.12 USD | MYR 5.37 1.14 USD | MYR 46.10B 9.8B USD | 27.78 | MYR 0.19 0.04 USD | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 452.80 44.2 USD |
-1.57
|
SEK 100.30B 9.79B USD | SEK 3.08K 300.74 USD | SEK 452.00 44.12 USD | SEK 455.60 44.47 USD | SEK 100.30B 9.79B USD | 26.92 | SEK 16.82 1.64 USD | ||
Toro
TTC
US
|
$103.35 — |
+0.68
|
$9.78B — | $491.40K — | $102.47 — | $103.71 — | $9.78B — | 27.63 | $3.74 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥36.76 5.42 USD |
-2.39
|
CN¥66.29B 9.78B USD | CN¥3.52M 519.03K USD | CN¥36.70 5.41 USD | CN¥37.73 5.57 USD | CN¥66.29B 9.78B USD | 15.91 | CN¥2.31 0.34 USD | ||
Cognex
CGNX
US
|
$58.05 — |
+2.25
|
$9.77B — | $1.28M — | $57.50 — | $58.50 — | $9.77B — | 55.81 | $1.04 — | ||
Dino Polska
DNOPY
US
|
$9.96 — |
+1.22
|
$9.76B — | $4.31K — | $9.70 — | $10.00 — | $9.76B — | 23.16 | $0.43 — | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.10 4.35 USD |
+4.33
|
PLN 38.37B 9.75B USD | PLN 3.19M 810.91K USD | PLN 16.25 4.13 USD | PLN 17.10 4.35 USD | PLN 38.37B 9.75B USD | 5.24 | PLN 3.26 0.83 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.85 74.84 USD |
+1.54
|
CA$13.12B 9.74B USD | CA$289.27K 214.65K USD | CA$98.31 72.95 USD | CA$102.12 75.78 USD | CA$13.12B 9.74B USD | 24.53 | CA$4.11 3.05 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.06 9.93 USD |
+0.67
|
PLN 38.29B 9.73B USD | PLN 1.82M 461.51K USD | PLN 38.12 9.69 USD | PLN 39.09 9.94 USD | PLN 38.29B 9.73B USD | 24.56 | PLN 1.59 0.4 USD | ||
Ayvens
0RSP.IL
GB
|
€8.86 10.23 USD |
+0.77
|
€8.43B 9.73B USD | €300.96K 347.41K USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.73B USD | 3.80 | €2.33 2.69 USD | ||
Ivanhoe Mines
IVPAF
US
|
$6.80 — |
-5.95
|
$9.70B — | $114.66K — | $6.77 — | $7.30 — | $9.70B — | 75.55 | $0.09 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.99 18.44 USD |
-3.59
|
CN¥65.73B 9.7B USD | CN¥12.97M 1.91M USD | CN¥122.90 18.13 USD | CN¥129.94 19.17 USD | CN¥65.73B 9.7B USD | 0 | -CN¥1.67 -0.2 USD | ||
Evercore
EVR
US
|
$252.01 — |
-0.04
|
$9.69B — | $601.26K — | $250.48 — | $255.31 — | $9.69B — | 14.18 | $17.76 — | ||
Old Republic
ORI
US
|
$40.13 — |
+1.13
|
$9.69B — | $2.56M — | $39.63 — | $40.30 — | $9.69B — | 8.72 | $4.60 — | ||
Henry Schein
HSIC
US
|
$85.01 — |
+0.39
|
$9.68B — | $1.26M — | $83.84 — | $85.33 — | $9.68B — | 24.78 | $3.43 — | ||
Cullen/Frost Bankers
CFR
US
|
$155.61 — |
-0.26
|
$9.67B — | $299.89K — | $155.31 — | $156.60 — | $9.67B — | 14.70 | $10.58 — | ||
PBF Energy
PBF
US
|
$81.54 — |
-1.76
|
$9.67B — | $2.03M — | $80.59 — | $85.62 — | $9.67B — | 7.17 | $11.36 — | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.42 1.14 USD |
0
|
TRY 307.64B 9.66B USD | TRY 113.97M 3.58M USD | TRY 36.14 1.13 USD | TRY 36.76 1.15 USD | TRY 307.64B 9.66B USD | 520.28 | TRY 0.07 0.002 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.21 4.31 USD |
-0.75
|
SEK 98.95B 9.66B USD | SEK 40.70K 3.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.95B 9.66B USD | 17.61 | SEK 2.51 0.25 USD | ||
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.25 3.76 USD |
+1.31
|
€8.36B 9.65B USD | €35.05K 40.45K USD | €3.20 3.69 USD | €3.26 3.76 USD | €8.36B 9.65B USD | 12.51 | €0.26 0.3 USD | ||
Bio-Rad Laboratories
BIO
US
|
$360.50 — |
+1.69
|
$9.65B — | $360.45K — | $347.29 — | $362.42 — | $9.65B — | 45.69 | $7.89 — | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.58 3.48 USD |
-3
|
CN¥65.38B 9.65B USD | CN¥34.24M 5.05M USD | CN¥23.13 3.41 USD | CN¥24.36 3.59 USD | CN¥65.38B 9.65B USD | 17.21 | CN¥1.37 0.2 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.45 4.39 USD |
-3.24
|
SAR 36.15B 9.64B USD | SAR 2.80M 748.18K USD | SAR 16.34 4.36 USD | SAR 17.24 4.6 USD | SAR 36.15B 9.64B USD | 11.58 | SAR 1.42 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.10 117.32 USD |
+0.84
|
CA$12.99B 9.64B USD | CA$468.24K 347.46K USD | CA$156.59 116.2 USD | CA$158.52 117.63 USD | CA$12.99B 9.64B USD | 27.98 | CA$5.65 4.19 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-2.51
|
SEK 98.77B 9.64B USD | SEK 114.70K 11.2K USD | SEK 98.86 9.65 USD | SEK 100.05 9.77 USD | SEK 98.77B 9.64B USD | 17.39 | SEK 5.69 0.56 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 45.04 56.49 USD |
-1.53
|
CHF 7.68B 9.64B USD | CHF 1.12K 1.4K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.68B 9.64B USD | 81.89 | CHF 0.55 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
