결과 페이지 249 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adiuvo Investments S.A. ADV.WA | $0.9399 0.24 USD |
-2.09
|
$12.33M 3.13M USD | $40.83K 10.38K USD | $0.9 0.23 USD | $0.9799 0.25 USD | $12.33M 3.13M USD | 0 | -$0.69 -0.1 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0046 USD |
+9.09
|
$24.5M 3.13M USD | $20K 2.56K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $24.5M 3.13M USD | 0 | -$0.01 -0.001 USD | |
| A1 AWON | $0.0027 — |
0
|
$3.13M — | $50K — | $0.0027 — | $0.0027 — | $3.13M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $1.09 — |
-2.72
|
$3.12M — | $58.39K — | $1.05 — | $1.11 — | $3.12M — | 0 | -$3.69 — | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.12M — | $571.94K — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| BerGenBio ASA 0RU5.L | $1.33 0.13 USD |
-2.92
|
$32.54M 3.12M USD | $5.99K 574.7 USD | $1.33 0.13 USD | $1.33 0.13 USD | $32.54M 3.12M USD | 0 | -$3.5 -0.3 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
0
|
$4.21M 3.12M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Oragenics OGEN | $4.36 — |
0
|
$3.12M — | $30.62K — | $4.25 — | $4.67 — | $3.12M — | 0 | -$30.6 — | |
| Aspen ASPU | $0.11 — |
-0.09
|
$3.12M — | $10K — | $0.11 — | $0.11 — | $3.12M — | 0 | -$0.3 — | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
-13.04
|
$4.71M 3.12M USD | $17.54K 11.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.71M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2399 0.03 USD |
+6.55
|
$24.35M 3.11M USD | $800 102.29 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $24.35M 3.11M USD | 0 | -$0.24 -0.03 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$4.19M 3.11M USD | $44.06K 32.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $40K 26.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| VPR Brands, LP VPRB | $0.02999 — |
+0.3
|
$3.11M — | $8.05K — | $0.02999 — | $0.04 — | $3.11M — | 0 | $0 — | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
0
|
$4.7M 3.11M USD | $502.8K 332.78K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $2.33M 1.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.02999 0.02 USD |
0
|
$4.19M 3.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.19M 3.11M USD | 0 | $0 0 USD | |
| Trees Corporation CANN | $0.02999 — |
-0.7
|
$3.1M — | $184.84K — | $0.02999 — | $0.02999 — | $3.1M — | 0 | -$0.05 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.21 0.12 USD |
-0.82
|
$31.7M 3.09M USD | $148.32K 14.48K USD | $1.17 0.11 USD | $1.24 0.12 USD | $31.7M 3.09M USD | 0 | -$0.64 -0.06 USD | |
| Rightscorp RIHT | $0.01 — |
+27
|
$3.09M — | $21K — | $0.01 — | $0.01 — | $3.09M — | 0 | -$0.07 — | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Spruce Biosciences SPRB | $0.07 — |
-2.01
|
$3.09M — | $29.59K — | $0.07 — | $0.07 — | $3.09M — | 0 | -$1.33 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.45 0.04 USD |
+2.53
|
$31.66M 3.09M USD | $83.45K 8.15K USD | $0.45 0.04 USD | $0.5 0.05 USD | $31.66M 3.09M USD | 0 | -$0.26 -0.02 USD | |
| Ethema Health GRST | $0.0004 — |
+33.33
|
$3.09M — | $22.89M — | $0.0004 — | $0.0005 — | $3.09M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRR.CN | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.08M — | $25.08K — | $0.1499 — | $0.16 — | $3.08M — | 0 | -$0.15 — | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $930 690.12 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$3.08M — | $5K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| AquaBounty AQB | $0.8 — |
-1.74
|
$3.08M — | $29.63K — | $0.78 — | $0.81 — | $3.08M — | 0 | -$28.6 — | |
| US Nuclear UCLE | $0.05999 — |
+20
|
$3.08M — | $2.49K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.05 — | |
| Palisade Bio PALI | $0.6199 — |
-3.66
|
$3.08M — | $146.6K — | $0.5999 — | $0.63 — | $3.08M — | 0 | -$6.07 — | |
| Lixte Biotechnology LIXT | $1.15 — |
+0.64
|
$3.08M — | $6.3K — | $1.13 — | $1.15 — | $3.08M — | 0 | -$1.45 — | |
| Pegasus Resources SLTFF | $0.1 — |
+17.65
|
$3.08M — | $6.5K — | $0.08999 — | $0.1 — | $3.08M — | 0 | -$0.04 — | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $1.21M 154.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.5 0.06 USD |
+6.38
|
$24M 3.07M USD | $134K 17.13K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $24M 3.07M USD | 2.17 | $0.23 0.03 USD | |
| American Diversified ADHC | $0.002299 — |
-4.17
|
$3.07M — | $1.73M — | $0.002299 — | $0.0025 — | $3.07M — | 0 | -$0.86 — | |
| Remark MARK | $0.05 — |
-5.71
|
$3.06M — | $56.82K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$1.02 — | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.16 0.0045 USD |
-5.88
|
$108.8M 3.06M USD | $136K 3.83K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $108.8M 3.06M USD | 0 | -$0.03 -0.0008 USD | |
| Azucar Minerals AXDDF | $0.04 — |
-8.27
|
$3.06M — | $817 — | $0.04 — | $0.04 — | $3.06M — | 3.55 | $0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $3K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| EVE Health Group Limited EVE.AX | $0.04 0.02 USD |
0
|
$4.62M 3.05M USD | $714.73K 473.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.62M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Mogul Energy MGUY | $0.006 — |
+6.76
|
$3.05M — | $1M — | $0.006 — | $0.006 — | $3.05M — | 0 | -$0.02 — | |
| Kronos Advanced KNOS | $0.0041 — |
+10.81
|
$3.05M — | $500 — | $0.0041 — | $0.0041 — | $3.05M — | 0 | -$0.01 — | |
| Akanda AKAN | $1.34 — |
+2.72
|
$3.05M — | $119.37K — | $1.26 — | $1.41 — | $3.05M — | 0 | -$3.14 — | |
| SusGlobal Energy SNRG | $0.02 — |
-26
|
$3.05M — | $30K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.06 — | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
-25
|
$4.6M 3.04M USD | $12.9K 8.54K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-2.3
|
$251.66M 3.04M USD | $441.49K 5.34K USD | $0.8399 0.01 USD | $0.89 0.01 USD | $251.66M 3.04M USD | 0 | -$0.06 -0.0007 USD | |
| AuKing Mining Limited AKN.AX | $0.008 0.0052 USD |
0
|
$4.6M 3.04M USD | $244.37K 161.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.6M 3.04M USD | 0 | -$0.02 -0.01 USD | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $58.82K — | $0.0005 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-9.5
|
$3.04M — | $15.16K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
0
|
$4.07M 3.02M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
-8.33
|
$4.06M 3.01M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.06M 3.01M USD | 5.50 | $0.01 0.007 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $178K 117.81K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources RFHRF | $0.0077 — |
+1.32
|
$3.01M — | $30K — | $0.0077 — | $0.0077 — | $3.01M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.02M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-0.76
|
$2.74M 2.99M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.74M 2.99M USD | 0 | -$4.18 -4.5 USD | |
| East West Petroleum EWPMF | $0.02999 — |
+24
|
$2.99M — | $41K — | $0.02999 — | $0.02999 — | $2.99M — | 3.10 | $0.01 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.15 USD |
0
|
$4.03M 2.99M USD | $5.9K 4.38K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $4.03M 2.99M USD | 0 | -$0.2 -0.1 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $809.67K 535.88K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Tarachi Gold TRGGF | $0.02 — |
-1.82
|
$2.97M — | $22K — | $0.02 — | $0.02 — | $2.97M — | 0 | $0 — | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
0
|
$4.49M 2.97M USD | $18.33K 12.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.49M 2.97M USD | 0 | -$0.05 -0.03 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Energy and Environmental Services EESE | $0.05999 — |
+10
|
$2.97M — | $1.64K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| BOTS BTZI | $0.002 — |
-9.09
|
$2.97M — | $319.04K — | $0.002 — | $0.0022 — | $2.97M — | 0 | -$0.04 — | |
| Imagine Lithium ARXRF | $0.01 — |
-0.93
|
$2.97M — | $1.13K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Vergnet SA VRQ.F | $0.0005999 0.00065 USD |
0
|
$2.71M 2.96M USD | $600K 655.88K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.71M 2.96M USD | 0 | -$9.93 -10.8 USD | |
| Adial Pharmaceuticals ADIL | $0.34 — |
-3.02
|
$2.96M — | $493.77K — | $0.33 — | $0.3499 — | $2.96M — | 0 | -$0.87 — | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.99M 2.96M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Protagenic Therapeutics PTIX | $3.41 — |
+1.96
|
$2.96M — | $27.39K — | $3.31 — | $3.44 — | $2.96M — | 0 | -$13.13 — | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-9.52
|
$4.46M 2.95M USD | $751.87K 497.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.46M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
0
|
$23.08M 2.95M USD | $132K 16.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Aditxt ADTX | $1.39 — |
+0.72
|
$2.95M — | $30.55K — | $1.35 — | $1.41 — | $2.95M — | 0 | -$25.94 — | |
| Komarkcorp Berhad 7017.KL | $0.05999 0.01 USD |
0
|
$13.86M 2.95M USD | $200 42.53 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $13.86M 2.95M USD | 0 | -$0.03 -0.006 USD | |
| VR Resources VRRCF | $0.02 — |
+0.53
|
$2.94M — | $5.5K — | $0.02 — | $0.02 — | $2.94M — | 0 | -$0.04 — | |
| Ascent Solar ASTI | $1.62 — |
+0.32
|
$2.94M — | $50.53K — | $1.6 — | $1.67 — | $2.94M — | 0.039 | $41.49 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $17.16M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$3.95M 2.93M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Auddia AUUD | $4.72 — |
+1.51
|
$2.93M — | $5.25K — | $4.52 — | $4.9 — | $2.93M — | 0 | -$27.8 — | |
| Volcon VLCN | $5.37 — |
+3.03
|
$2.92M — | $45.34K — | $5.13 — | $5.53 — | $2.92M — | 0.00069 | $7.71K — | |
| Northstar Gold NSGCF | $0.02 — |
-2.17
|
$2.92M — | $197K — | $0.02 — | $0.02 — | $2.92M — | 0 | -$0.01 — | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
0
|
$3.93M 2.91M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.17 0.13 USD |
0
|
$3.92M 2.91M USD | $5.51K 4.09K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.92M 2.91M USD | 0 | -$0.05 -0.03 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $148.06K 161.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.17 -5.6 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
-10
|
$3.91M 2.91M USD | $57K 42.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
+5
|
$4.38M 2.9M USD | $408.7K 270.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.38M 2.9M USD | 0 | -$0.04 -0.02 USD | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.89M — | $50K — | $0.002899 — | $0.005499 — | $2.89M — | 0 | $0 — | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.25
|
$4.37M 2.89M USD | $104.13K 68.92K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.37M 2.89M USD | 0 | -$0.03 -0.01 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
-9.48
|
$22.61M 2.89M USD | $3.54M 452.63K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $22.61M 2.89M USD | 0 | -$0.05 -0.006 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0041 USD |
+0.71
|
$29.59M 2.89M USD | $1.79M 174.7K USD | $0.04 0.0041 USD | $0.04 0.0043 USD | $29.59M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||