결과 페이지 249 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
9846.HK
HK
|
$4.19 — |
+0.14
|
$0.00 — | $17.10K — | $4.16 — | $4.20 — | $0.00 — | 0 | $0.00 — | ||
Annaly Capital Management
NLY-PG
US
|
$24.98 — |
-0.04
|
$0.00 — | $21.67K — | $24.96 — | $25.10 — | $0.00 — | 14.12 | $1.77 — |
|
|
CSL Limited
CSL.XA
AU
|
A$193.35 135.07 USD |
-1.62
|
A$0.00 0 USD | A$454.24K 317.32K USD | A$191.56 133.82 USD | A$195.64 136.67 USD | A$0.00 0 USD | 26.49 | A$7.30 5.1 USD | ||
Euro Sun Mining Inc
OL11.SG
DE
|
€0.10 0.11 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$32.91K 22.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Soluna
SLNHP
US
|
$10.75 — |
0
|
$0.00 — | $2.88K — | $9.59 — | $10.75 — | $0.00 — | 0 | -$1.16 — |
|
|
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$366.96K 256.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.77 1.94 USD |
+0.36
|
A$0.00 0 USD | A$190.18K 132.85K USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.43 1 USD |
-0.21
|
A$0.00 0 USD | A$117.62K 82.16K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$0.00 0 USD | 6.89 | A$0.21 0.14 USD | ||
ACRES Commercial Realty
ACR-PD
US
|
$16.66 — |
+1.34
|
$0.00 — | $4.97K — | $16.39 — | $16.66 — | $0.00 — | 32.85 | $0.51 — |
|
|
JPMorgan Chase
JPM-PL
US
|
$16.99 — |
+0.35
|
$0.00 — | $225.39K — | $16.86 — | $17.03 — | $0.00 — | 1.26 | $13.48 — |
|
|
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0048 USD |
-17.65
|
A$0.00 0 USD | A$8.08M 5.64M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Guotai Shunli Traded Money Market Fund
511620.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥131.25K 19.36K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.33 16.57 USD |
0
|
CA$0.00 0 USD | CA$8.94K 6.63K USD | CA$22.30 16.55 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 5.16 | CA$4.32 3.21 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$8.97K 6.27K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.47 | A$0.02 0.02 USD | ||
AGNC Investment
AGNCO
US
|
$24.97 — |
-0.16
|
$0.00 — | $110.38K — | $24.94 — | $25.01 — | $0.00 — | 0 | -$1.86 — |
|
|
|
2CRSI SA
52C.SG
DE
|
€26.90 31.05 USD |
+1.51
|
€0.00 0 USD | €1.61K 1.86K USD | €26.32 30.38 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galan Lithium Ltd
9CH.MU
DE
|
€0.13 0.15 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.06 9.3 USD |
-1.32
|
€0.00 0 USD | €11.88K 13.71K USD | €8.05 9.29 USD | €8.09 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.95 1.36 USD |
+0.77
|
A$0.00 0 USD | A$127.03K 88.74K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 7.27 | A$0.27 0.19 USD | ||
Brighthouse Financial
BHFAP
US
|
$12.54 — |
-0.56
|
$0.00 — | $55.48K — | $12.52 — | $12.66 — | $0.00 — | 0.99 | $12.61 — |
|
|
|
Archer Materials Ltd
38A.SG
DE
|
€0.11 0.12 USD |
-0.19
|
€0.00 0 USD | €8.40K 9.7K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$470.00K 328.33K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PLAYSTUDIOS, Inc.
MYPSW
US
|
$0.00 — |
0
|
$0.00 — | $204.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.72 2.6 USD |
+3.99
|
A$0.00 0 USD | A$725.22K 506.61K USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CMF CSI 300 Esg Etf
561900.SS
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥4.51M 665.98K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Fulton Financial
FULTP
US
|
$16.38 — |
+0.92
|
$0.00 — | $5.42K — | $16.17 — | $16.38 — | $0.00 — | 10.43 | $1.57 — |
|
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$6.95 4.86 USD |
-2.21
|
A$0.00 0 USD | A$34.42K 24.05K USD | A$6.81 4.76 USD | A$7.04 4.92 USD | A$0.00 0 USD | 14.79 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$173.02K 120.87K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$220.82K 154.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.63 9.52 USD |
+0.34
|
A$0.00 0 USD | A$79.57K 55.58K USD | A$13.28 9.28 USD | A$13.68 9.56 USD | A$0.00 0 USD | 13.04 | A$1.05 0.73 USD | ||
|
NANHUA CSI HZ ETF
512870.SS
CN
|
CN¥1.29 0.19 USD |
-0.46
|
CN¥0.00 0 USD | CN¥122.30K 18.05K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
+6.3
|
A$0.00 0 USD | A$1.43M 995.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.72 0.83 USD |
+3
|
€0.00 0 USD | €10.00K 11.54K USD | €0.68 0.79 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest CSI Medical&Health 100 Str ETF
515960.SS
CN
|
CN¥0.81 0.12 USD |
+0.99
|
CN¥0.00 0 USD | CN¥9.08M 1.34M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS CSI 180 ESG ETF
510990.SS
CN
|
CN¥1.00 0.15 USD |
+0.4
|
CN¥0.00 0 USD | CN¥5.30M 782.69K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.82 0.57 USD |
-0.87
|
A$0.00 0 USD | A$1.40M 979.43K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$0.00 0 USD | 2.56 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.84 173.13 USD |
+0.17
|
A$0.00 0 USD | A$20.18K 14.1K USD | A$244.03 170.47 USD | A$248.23 173.41 USD | A$0.00 0 USD | 20.13 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.98 30.02 USD |
-0.07
|
A$0.00 0 USD | A$84.76K 59.21K USD | A$42.04 29.37 USD | A$43.00 30.04 USD | A$0.00 0 USD | 84.60 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.58 15.08 USD |
+0.39
|
A$0.00 0 USD | A$36.92K 25.79K USD | A$21.18 14.79 USD | A$21.60 15.09 USD | A$0.00 0 USD | 10.58 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.69 3.97 USD |
-0.75
|
A$0.00 0 USD | A$120.97K 84.51K USD | A$5.63 3.93 USD | A$5.81 4.06 USD | A$0.00 0 USD | 14.77 | A$0.39 0.27 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€119.86 138.36 USD |
+0.77
|
€0.00 0 USD | €605.00 698.37 USD | €119.84 138.34 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVgo, Inc.
EVGOW
US
|
$0.01 — |
0
|
$0.00 — | $627.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
China AMC Express Traded Money Market Fund
511650.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥32.80K 4.84K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$76.05K 53.13K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$60.09K 41.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.38 14.93 USD |
-1.49
|
A$0.00 0 USD | A$229.11K 160.05K USD | A$21.03 14.69 USD | A$21.45 14.98 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$164.85 115.16 USD |
-0.34
|
A$0.00 0 USD | A$18.04K 12.6K USD | A$160.67 112.24 USD | A$165.51 115.62 USD | A$0.00 0 USD | 58.76 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.39 0.27 USD |
+0.68
|
A$0.00 0 USD | A$814.64K 569.08K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.50 0.35 USD |
-2.31
|
A$0.00 0 USD | A$447.28K 312.46K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 35.58 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.48 3.13 USD |
+2.51
|
A$0.00 0 USD | A$47.14K 32.93K USD | A$4.42 3.09 USD | A$4.54 3.17 USD | A$0.00 0 USD | 8.56 | A$0.52 0.37 USD | ||
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CMF CSI All Sh Health Care Des ETF
159898.SZ
CN
|
CN¥0.51 0.07 USD |
+2.42
|
CN¥0.00 0 USD | CN¥42.17M 6.22M USD | CN¥0.49 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.45 2.97 USD |
+0.5
|
SEK 0.00 0 USD | SEK 49.52K 4.83K USD | SEK 30.30 2.96 USD | SEK 30.45 2.97 USD | SEK 0.00 0 USD | 0.83 | SEK 36.45 3.56 USD | ||
Public Storage
PSA-PL
US
|
$16.13 — |
0
|
$0.00 — | $98.35K — | $16.05 — | $16.20 — | $0.00 — | 1.56 | $10.29 — |
|
|
Chalice Mining Limited
CHN.XA
AU
|
A$0.92 0.64 USD |
+4.28
|
A$0.00 0 USD | A$1.04M 729.13K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.12 4.28 USD |
+1.87
|
A$0.00 0 USD | A$14.38K 10.04K USD | A$5.99 4.18 USD | A$6.20 4.33 USD | A$0.00 0 USD | 20.75 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$820.97K 573.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
-0.9
|
A$0.00 0 USD | A$47.50K 33.18K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
|
GF CSI Rare Metals Industry ETF
159608.SZ
CN
|
CN¥0.84 0.12 USD |
-2.21
|
CN¥0.00 0 USD | CN¥75.84M 11.19M USD | CN¥0.84 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$559.44K 390.81K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.03 0.15 USD |
-1.72
|
CN¥0.00 0 USD | CN¥1.92M 283.72K USD | CN¥1.03 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.77 1.24 USD |
+1.35
|
A$0.00 0 USD | A$10.14K 7.08K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 23.33 | A$0.08 0.05 USD | ||
|
CMF CSI Dividend ETF
515080.SS
CN
|
CN¥1.54 0.23 USD |
+1.31
|
CN¥0.00 0 USD | CN¥167.97M 24.78M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.14 USD |
+5.92
|
A$0.00 0 USD | A$351.95K 245.86K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.07 7.01 USD |
+2.44
|
€0.00 0 USD | €29.35K 33.88K USD | €5.92 6.84 USD | €6.13 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.05 0.03 USD |
-10.71
|
A$0.00 0 USD | A$175.26K 122.43K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
ChinaAMC MSCI China A50 interconnection ETF
159601.SZ
CN
|
CN¥0.98 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥54.18M 7.99M USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$4.59K 3.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.009 USD | ||
|
TianHong CSI Bank ETF
515290.SS
CN
|
CN¥1.56 0.23 USD |
+1.97
|
CN¥0.00 0 USD | CN¥51.12M 7.54M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
XINGYIN CNI NEV Battery ETF
159767.SZ
CN
|
CN¥0.62 0.09 USD |
-0.32
|
CN¥0.00 0 USD | CN¥5.95M 878.16K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$367.94K 257.03K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.75 4.42 USD |
+1.81
|
NZ$0.00 0 USD | NZ$9.20K 5.25K USD | NZ$7.69 4.39 USD | NZ$7.76 4.43 USD | NZ$0.00 0 USD | 18.22 | NZ$0.43 0.24 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
+1.8
|
A$0.00 0 USD | A$36.90K 25.77K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler REIT
WHLRP
US
|
$12.85 — |
0
|
$0.00 — | $8.00 — | $12.85 — | $12.85 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest FuShi China A50 ETF
512550.SS
CN
|
CN¥1.63 0.24 USD |
+0.12
|
CN¥0.00 0 USD | CN¥9.17M 1.35M USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
-0.42
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Guotai CSI SHS Brand Nm Drug Ind ETF
517110.SS
CN
|
CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥40.55M 5.98M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.52K 33.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.29 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.18 6.41 USD |
+1.11
|
A$0.00 0 USD | A$1.94M 1.36M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$0.00 0 USD | 20.91 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
+3.75
|
A$0.00 0 USD | A$13.02K 9.1K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
TianHong HSI SSH Innov Drug Sel 50 ETF
517380.SS
CN
|
CN¥0.81 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥108.08M 15.95M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.24 4.36 USD |
-2.35
|
A$0.00 0 USD | A$122.87K 85.83K USD | A$6.22 4.35 USD | A$6.28 4.38 USD | A$0.00 0 USD | 24.16 | A$0.26 0.18 USD | ||
|
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
0MV9.IL
GB
|
€205.54 237.26 USD |
+0.05
|
€0.00 0 USD | €259.00 298.97 USD | €205.09 236.74 USD | €205.54 237.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥0.82 0.12 USD |
-2.61
|
CN¥0.00 0 USD | CN¥119.43M 17.62M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$245.68K 171.62K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$400.38K 279.69K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.39 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$150.01K 104.79K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$3.56M 2.49M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.86 0.6 USD |
-8.06
|
A$0.00 0 USD | A$2.40K 1.68K USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$290.08K 202.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
|
Huatai-PB CSI SHS Internet ETF
517050.SS
CN
|
CN¥0.61 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥2.15M 317.77K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Veritone Inc
VEK.SG
DE
|
€0.51 0.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
