결과 페이지 250 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vystar VYST | $0.06 — |
+1.21
|
$1.32M — | $15.00K — | $0.06 — | $0.06 — | $1.32M — | 0 | -$0.12 — | ||
| Lexston Mining Corporation LEXT.CN | CA$0.12 0.09 USD |
0
|
CA$1.78M 1.32M USD | CA$384.40K 285.25K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.78M 1.32M USD | 0 | -CA$0.25 -0.1 USD | ||
| American Green ERBB | $0.00 — |
+50
|
$1.30M — | $100.00 — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.30M — | $100.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$27,667.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
+50
|
$1.30M — | $40.63K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
+25
|
CA$1.75M 1.3M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Global Li-Ion Graphite GBBGF | $0.01 — |
+1.81
|
$1.30M — | $7.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$6.00 4.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-8.68
|
€1.18M 1.29M USD | €87.55K 95.71K USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.18M 1.29M USD | 0 | -€0.59 -0.6 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 132.55K 3.73K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.18 0.13 USD |
0
|
CA$1.73M 1.28M USD | CA$13.00K 9.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹0.70 0.0084 USD |
0
|
₹105.02M 1.27M USD | ₹41.16K 498.02 USD | ₹0.66 0.0079 USD | ₹0.70 0.0084 USD | ₹105.02M 1.27M USD | 0 | ₹0.00 0 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $300.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $10.29K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$203.00K 150.64K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Lexston Mining LEXTF | $0.09 — |
-10.07
|
$1.26M — | $66.25K — | $0.09 — | $0.09 — | $1.26M — | 0 | -$0.17 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Meridian Berhad 5040.KL | MYR 0.03 0.0053 USD |
0
|
MYR 5.93M 1.26M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 5.93M 1.26M USD | 0 | -MYR 0.94 -0.1 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
+30
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Artisan Consumer Goods ARRT | $0.28 — |
+20.25
|
$1.25M — | $5.15K — | $0.20 — | $0.27 — | $1.25M — | 0 | -$0.01 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
+2
|
HK$9.67M 1.24M USD | HK$204.00K 26.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$9.67M 1.24M USD | 0 | -HK$2.20 -0.2 USD | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $3.11M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$91.01K 67.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$25.13K 18.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| GEMZ GMZP | $0.00 — |
+25
|
$1.23M — | $5.08M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $1.40K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$20.00K 13.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$30.10K 22.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rouchon Industries RCHN | $0.05 — |
0
|
$1.22M — | $60.20K — | $0.05 — | $0.06 — | $1.22M — | 4.41 | $0.01 — | ||
| Livechain LICH | $0.01 — |
-4.48
|
$1.21M — | $94.77K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$1.34 — | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0094 USD |
-4.44
|
€1.10M 1.21M USD | €140.63K 153.73K USD | €0.01 0.0089 USD | €0.01 0.0098 USD | €1.10M 1.21M USD | 0 | -€0.02 -0.02 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.12 0.09 USD |
-14.29
|
CA$1.62M 1.21M USD | CA$11.00K 8.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.62M 1.21M USD | 0 | -CA$1.01 -0.7 USD | ||
| INEO Tech Corp. INEO.V | CA$0.01 0.0074 USD |
-33.33
|
CA$1.62M 1.2M USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.62M 1.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.13 0.1 USD |
+62.5
|
CA$1.61M 1.19M USD | CA$50.53K 37.5K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.61M 1.19M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.03 0.02 USD |
-14.29
|
CA$1.60M 1.19M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $20.10K — | $0.15 — | $0.15 — | $1.19M — | 0 | -$0.02 — | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| CubicFarm Systems CUBXF | $0.03 — |
0
|
$1.18M — | $15.00K — | $0.03 — | $0.03 — | $1.18M — | 0 | -$0.29 — | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
0
|
A$1.79M 1.18M USD | A$1.43M 943.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.79M 1.18M USD | 0 | -A$0.04 -0.02 USD | ||
| American Diversified ADHC | $0.00 — |
+16.67
|
$1.18M — | $13.81M — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.86 — | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.04 USD |
0
|
CA$1.59M 1.18M USD | CA$92.10K 68.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.59M 1.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scotch Creek Ventures SCVFF | $0.05 — |
+1.12
|
$1.17M — | $6.00K — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.39 — | ||
| Kingman Minerals Ltd. KGS.V | CA$0.13 0.09 USD |
+8.7
|
CA$1.58M 1.17M USD | CA$9.51K 7.06K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $4.40M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Quhuo QH | $1.16 — |
-4.13
|
$1.16M — | $273.65K — | $1.13 — | $1.25 — | $1.16M — | 0.015 | $73.81 — | ||
| Silver Buckle Mines SBUM | $0.10 — |
0
|
$1.15M — | $1.00K — | $0.10 — | $0.10 — | $1.15M — | 0 | $0.00 — | ||
| PAO PAOG | $0.00 — |
+20
|
$1.15M — | $899.85K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Opus CATV | $0.00 — |
0
|
$1.15M — | $14.99M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.12 — | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited POFCY | $0.00 — |
-89.5
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$1.59M 1.05M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| BCII Enterprises BCII | $0.02 — |
-5.56
|
$1.14M — | $339.10K — | $0.02 — | $0.02 — | $1.14M — | 0 | $0.00 — | ||
| Potash America PTAM | $0.00 — |
-7.14
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.05 — | ||
| American Graphite AGIN | $0.00 — |
-3.57
|
$1.13M — | $300.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
+2.08
|
CA$1.53M 1.13M USD | CA$7.00K 5.19K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$1.53M 1.13M USD | 0 | -CA$3.84 -2.8 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $210.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.13M — | $10.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$1.12M — | $588.00 — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.12M USD | CA$406.00K 301.28K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.50M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pharmadrug LMLLF | $0.01 — |
-18.51
|
$1.11M — | $135.00 — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| Quest Critical Metals DCNNF | $0.02 — |
-12
|
$1.11M — | $141.00K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.11 — | ||
| Astra Energy ASRE | $0.01 — |
+5.71
|
$1.11M — | $30.00K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.12 — | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-5.88
|
SEK 11.38M 1.11M USD | SEK 37.23K 3.63K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Exela XELA | $0.04 — |
0
|
$1.11M — | $200.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$16.62 — | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.22 0.02 USD |
-2.63
|
SEK 11.35M 1.11M USD | SEK 366.92K 35.82K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 11.35M 1.11M USD | 0 | -SEK 6.59 -0.6 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Global Water GWTR | $0.04 — |
0
|
$1.10M — | $40.00K — | $0.03 — | $0.03 — | $1.10M — | 0.28 | $0.13 — | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $280.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$478.00K 354.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| HeadsUp Entertainment HDUP | $0.00 — |
+9.52
|
$1.09M — | $588.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | -$0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Pervasip PVSP | $0.00 — |
+33.33
|
$1.09M — | $2.00M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$1.09M — | $40.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Polyfair Holdings Limited 8532.HK | HK$0.01 0.0012 USD |
-9.09
|
HK$8.49M 1.09M USD | HK$6.09M 778.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$8.49M 1.09M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0052 USD |
0
|
A$1.64M 1.08M USD | A$29.26K 19.36K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.64M 1.08M USD | 0 | A$0.00 0 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
0
|
€980.71K 1.07M USD | €7.00K 7.65K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Bright Mountain Media BMTM | $0.01 — |
+33.33
|
$1.07M — | $108.77K — | $0.00 — | $0.01 — | $1.07M — | 0 | -$0.08 — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$1.07M — | $30.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.06M — | $1.36M — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Bonanza Mining Corporation BNZ.V | CA$0.03 0.02 USD |
+25
|
CA$1.43M 1.06M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.43M 1.06M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||