결과 페이지 250 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$28.88 3.69 USD |
+0.7
|
HK$0.00 0 USD | HK$605.43K 77.41K USD | HK$28.60 3.66 USD | HK$29.30 3.75 USD | HK$0.00 0 USD | 8.55 | HK$3.37 0.43 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.89 5.51 USD |
-0.85
|
A$0.00 0 USD | A$1.14M 799.74K USD | A$7.81 5.46 USD | A$7.99 5.58 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$322.00K 224.94K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$65.83 45.98 USD |
+0.07
|
A$0.00 0 USD | A$257.32K 179.76K USD | A$65.30 45.62 USD | A$65.97 46.08 USD | A$0.00 0 USD | 26.03 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$7.44K 5.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$43.06K 30.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.05 0.04 USD |
-6.48
|
A$0.00 0 USD | A$1.29M 901.62K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$258.21K 180.38K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 19.28 | A$0.01 0.004 USD | ||
ChinaAMC China 50 ETF
510050.SS
CN
|
CN¥2.88 0.42 USD |
+0.31
|
CN¥0.00 0 USD | CN¥752.36M 111.01M USD | CN¥2.85 0.42 USD | CN¥2.88 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.56 17.48 USD |
-0.59
|
CA$0.00 0 USD | CA$9.38K 6.96K USD | CA$23.56 17.48 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.33 0.23 USD |
-2.39
|
A$0.00 0 USD | A$115.57K 80.73K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
MPC Energy Solutions NV
5IX.F
DE
|
€0.18 0.2 USD |
+1.73
|
€0.00 0 USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$164.00 114.57 USD |
+1.17
|
A$0.00 0 USD | A$313.98K 219.33K USD | A$160.56 112.16 USD | A$164.16 114.68 USD | A$0.00 0 USD | 27.12 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital
IVR-PC
US
|
$23.38 — |
-1.06
|
$0.00 — | $23.27K — | $23.31 — | $23.55 — | $0.00 — | 0 | -$11.58 — |
|
|
|
CPIC CSI300 ETF
515660.SS
CN
|
CN¥5.24 0.77 USD |
+0.31
|
CN¥0.00 0 USD | CN¥9.68M 1.43M USD | CN¥5.18 0.76 USD | CN¥5.24 0.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$65.04 45.43 USD |
+1.48
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$61.75 43.14 USD | A$65.13 45.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€188.56 217.66 USD |
+0.1
|
€0.00 0 USD | €2.69K 3.11K USD | €187.80 216.78 USD | €189.22 218.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.69 0.1 USD |
-0.57
|
CN¥0.00 0 USD | CN¥14.29M 2.11M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS SZSE Dividend ETF
159905.SZ
CN
|
CN¥1.51 0.22 USD |
+0.47
|
CN¥0.00 0 USD | CN¥24.80M 3.66M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$11.38K 7.95K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Amova Jap-Econ 225 ETF(QDII)
513000.SS
CN
|
CN¥2.15 0.32 USD |
-1.19
|
CN¥0.00 0 USD | CN¥70.50M 10.4M USD | CN¥2.15 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
+4.76
|
A$0.00 0 USD | A$98.47K 68.79K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€173.87 200.7 USD |
+0.03
|
€0.00 0 USD | €236.00 272.42 USD | €173.80 200.62 USD | €173.95 200.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Well-off Ids Idx ETF
510160.SS
CN
|
CN¥0.89 0.13 USD |
+1.25
|
CN¥0.00 0 USD | CN¥582.50K 85.95K USD | CN¥0.88 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.45 7.45 USD |
+0.78
|
€0.00 0 USD | €375.00 432.88 USD | €6.40 7.39 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$2.40 0.31 USD |
+0.75
|
HK$0.00 0 USD | HK$200.60M 25.65M USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$0.00 0 USD | 23.70 | HK$0.10 0.01 USD | ||
|
Jubilee Metals Group PLC
JI5.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.10 0.77 USD |
+0.94
|
A$0.00 0 USD | A$286.63K 200.23K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$0.00 0 USD | 23.40 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$35.92 25.09 USD |
+0.1
|
A$0.00 0 USD | A$142.74K 99.71K USD | A$35.78 24.99 USD | A$36.20 25.29 USD | A$0.00 0 USD | 18.87 | A$1.90 1.33 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.45 0.52 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai-PB CSI Technical 100 ETF
515580.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥0.00 0 USD | CN¥4.58M 675.82K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.72 — |
-0.13
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.14 | $165.66 — | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.90K 5.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tai Kang CSI 300 ETF
515380.SS
CN
|
CN¥4.87 0.72 USD |
+0.25
|
CN¥0.00 0 USD | CN¥13.08M 1.93M USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$4.00M 2.79M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€6.74 7.78 USD |
+0.57
|
€0.00 0 USD | €1.57K 1.82K USD | €6.71 7.75 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF MSCI ChinaA Inte Com ETF
515160.SS
CN
|
CN¥1.44 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥595.50K 87.86K USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€51.90 59.91 USD |
-0.56
|
€0.00 0 USD | €4.21K 4.85K USD | €51.38 59.31 USD | €52.22 60.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$169.24 34.3 USD |
+0.48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.75 | R$14.40 2.92 USD | ||
|
Harvest CSI Software Service ETF
159852.SZ
CN
|
CN¥0.66 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥1.05B 154.87M USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.19 0.83 USD |
+1.05
|
A$0.00 0 USD | A$103.25K 72.13K USD | A$1.18 0.82 USD | A$1.20 0.83 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.33M 343.27K USD | CN¥100.01 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding Corporation
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.01K 9.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€2.08 2.4 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$8.14 1.04 USD |
-0.55
|
HK$0.00 0 USD | HK$15.74M 2.01M USD | HK$8.04 1.03 USD | HK$8.18 1.05 USD | HK$0.00 0 USD | 16.25 | HK$0.50 0.06 USD | ||
Idarado Mining
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bravura Solutions Limited
BVS.XA
AU
|
A$3.36 2.35 USD |
+3.45
|
A$0.00 0 USD | A$508.24K 355.04K USD | A$3.22 2.25 USD | A$3.38 2.36 USD | A$0.00 0 USD | 20.50 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$24.79 17.32 USD |
-1.02
|
A$0.00 0 USD | A$186.89K 130.55K USD | A$24.37 17.02 USD | A$24.87 17.37 USD | A$0.00 0 USD | 45.57 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.49 0.35 USD |
-2.08
|
A$0.00 0 USD | A$18.32K 12.8K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 4.66 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹259.40 3.14 USD |
+0.85
|
₹0.00 0 USD | ₹6.98M 84.5K USD | ₹255.86 3.1 USD | ₹259.77 3.14 USD | ₹0.00 0 USD | 19.98 | ₹12.98 0.16 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.28M 893.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.31 3.01 USD |
+0.23
|
A$0.00 0 USD | A$73.82K 51.57K USD | A$4.28 2.99 USD | A$4.32 3.02 USD | A$0.00 0 USD | 20.69 | A$0.21 0.15 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€21.06 24.31 USD |
+132.5
|
€0.00 0 USD | €48.65K 56.15K USD | €20.98 24.22 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI SH-HK-SZ ETF
517010.SS
CN
|
CN¥1.01 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥1.35M 199.22K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.85 1.99 USD |
+8.13
|
A$0.00 0 USD | A$27.03M 18.88M USD | A$2.68 1.87 USD | A$2.87 2 USD | A$0.00 0 USD | 98.24 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.52 0.36 USD |
-2.8
|
A$0.00 0 USD | A$37.10K 25.92K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Alchemy Resources Ltd
45A.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$428.95K 299.65K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
DigitalBridge Group, Inc.
DBRG-PH
US
|
$14.80 — |
+0.82
|
$0.00 — | $680.29K — | $14.58 — | $14.94 — | $0.00 — | 0 | -$0.74 — |
|
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$448.38K 313.23K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HORIZON SSE Securities ETF
510200.SS
CN
|
CN¥1.11 0.16 USD |
+1.18
|
CN¥0.00 0 USD | CN¥1.83M 269.82K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.20 0.14 USD |
+3.85
|
A$0.00 0 USD | A$17.73K 12.38K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.40 0.46 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$18.36 — |
-0.24
|
$0.00 — | $10.75K — | $18.29 — | $18.50 — | $0.00 — | 1.65 | $11.11 — |
|
|
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.30 0.21 USD |
-0.82
|
A$0.00 0 USD | A$126.34K 88.26K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.57 4.12 USD |
+0.03
|
€0.00 0 USD | €15.00 17.32 USD | €3.56 4.11 USD | €3.61 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€11.89 13.73 USD |
+0.68
|
€0.00 0 USD | €1.50K 1.73K USD | €11.74 13.55 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management Inc
NLY-PI
US
|
$24.97 — |
-0.04
|
$0.00 — | $1.94M — | $24.97 — | $25.00 — | $0.00 — | 14.12 | $1.77 — |
|
|
Brambles Limited
BXB.XA
AU
|
A$21.62 15.1 USD |
-0.07
|
A$0.00 0 USD | A$316.98K 221.43K USD | A$21.30 14.88 USD | A$21.64 15.12 USD | A$0.00 0 USD | 40.63 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$14.60 10.2 USD |
-1.07
|
A$0.00 0 USD | A$55.78K 38.96K USD | A$14.58 10.18 USD | A$14.76 10.31 USD | A$0.00 0 USD | 10.28 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$80.21K 56.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.58 1.8 USD |
+0.54
|
A$0.00 0 USD | A$20.10K 14.04K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI Raw materials ETF
159944.SZ
CN
|
CN¥1.24 0.18 USD |
-1.82
|
CN¥0.00 0 USD | CN¥2.21M 325.64K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.60 16.77 USD |
+0.36
|
CA$0.00 0 USD | CA$6.32K 4.69K USD | CA$22.52 16.71 USD | CA$22.63 16.79 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$14.37 10.04 USD |
-0.3
|
A$0.00 0 USD | A$88.81K 62.04K USD | A$14.09 9.84 USD | A$14.40 10.06 USD | A$0.00 0 USD | 35.21 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹245.25 2.97 USD |
+1.01
|
₹0.00 0 USD | ₹454.03K 5.49K USD | ₹241.80 2.93 USD | ₹245.50 2.97 USD | ₹0.00 0 USD | 20.03 | ₹12.24 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$80.10 10.24 USD |
+0.28
|
HK$0.00 0 USD | HK$124.05M 15.86M USD | HK$79.28 10.14 USD | HK$80.28 10.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.34 0.93 USD |
+0.49
|
A$0.00 0 USD | A$31.82K 22.23K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.71 | A$0.20 0.14 USD | ||
|
Harvest China Financial Real Easte ETF
512640.SS
CN
|
CN¥2.40 0.35 USD |
+1.78
|
CN¥0.00 0 USD | CN¥1.97M 290.34K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PA
US
|
$21.00 — |
<0.01
|
$0.00 — | $35.84K — | $20.90 — | $21.11 — | $0.00 — | 2.68 | $7.81 — |
|
|
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.24 4.7 USD |
-2.36
|
NZ$0.00 0 USD | NZ$34.73K 19.82K USD | NZ$8.20 4.68 USD | NZ$8.27 4.72 USD | NZ$0.00 0 USD | 32.87 | NZ$0.25 0.14 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€23.88 27.56 USD |
+1.66
|
€0.00 0 USD | €12.34K 14.25K USD | €23.80 27.47 USD | €24.11 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC SSE Bulk Stock Shares Exchange Trade Fund
510170.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥0.00 0 USD | CN¥7.07M 1.04M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.42 23.57 USD |
+1.67
|
€0.00 0 USD | €33.00 38.09 USD | €20.42 23.57 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bank of America
BAC-PN
US
|
$17.87 — |
+0.11
|
$0.00 — | $133.19K — | $17.76 — | $17.95 — | $0.00 — | 5.08 | $3.51 — |
|
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$26.62K 18.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€13.91 16.05 USD |
+2.43
|
€0.00 0 USD | €32.11K 37.06K USD | €13.59 15.69 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.96 2.07 USD |
0
|
A$0.00 0 USD | A$311.98K 217.94K USD | A$2.92 2.04 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$1.12K 783.79 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$56.50K 39.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC SHK Hangsheng ETF
513660.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥32.72M 4.83M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥5.45M 803.64K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.35 1.34 USD |
+1.16
|
NZ$0.00 0 USD | NZ$18.84K 10.75K USD | NZ$2.29 1.31 USD | NZ$2.35 1.34 USD | NZ$0.00 0 USD | 21.89 | NZ$0.11 0.06 USD | ||
Federal Home Loan Mortgage
FMCKN
US
|
$6.36 — |
+0.95
|
$0.00 — | $8.50K — | $5.99 — | $6.30 — | $0.00 — | 93.52 | $0.07 — |
|
|
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.74 2.13 USD |
-1.81
|
NZ$0.00 0 USD | NZ$82.20K 46.91K USD | NZ$3.71 2.12 USD | NZ$3.79 2.16 USD | NZ$0.00 0 USD | 12.99 | NZ$0.29 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
