결과 페이지 251 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $40K 5.11K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| Nightfood NGTF | $0.02 — |
-14.03
|
$2.59M — | $1.01M — | $0.02 — | $0.02999 — | $2.59M — | 0 | -$0.02 — | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
-16.67
|
$3.91M 2.59M USD | $108.55K 71.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| VizConnect VIZC | $0.0005 — |
-10
|
$2.59M — | $3.4M — | $0.0004 — | $0.0004 — | $2.59M — | 0 | -$504.7 — | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $10.01K 7.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.04 0.03 USD |
-11.11
|
$3.49M 2.59M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.49M 2.59M USD | 0 | -$0.34 -0.2 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.91M 2.59M USD | $92.48K 61.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $5.69M — | $0.0008999 — | $0.001 — | $2.58M — | 0.033 | $0.03 — | |
| Hansongneotech Co.,Ltd. 226440.KQ | $52 0.04 USD |
-6.67
|
$3.42B 2.58M USD | $2.1M 1.58K USD | $1,520 1.15 USD | $1,580 1.19 USD | $3.42B 2.58M USD | 0 | $0 0 USD | |
| CBLT Inc. CBLT.V | $0.05 0.03 USD |
+12.5
|
$3.47M 2.58M USD | $81K 60.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.47M 2.58M USD | 0 | $0 0 USD | |
| Spruce Biosciences SPRB | $0.05999 — |
+1.67
|
$2.58M — | $13.27K — | $0.05999 — | $0.05999 — | $2.58M — | 0 | -$1.33 — | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $290K 61.66K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 1.00 | $0.01 0.002 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
-33.33
|
$3.43M 2.57M USD | $200 149.89 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.02999 0.02 USD |
-14.29
|
$3.46M 2.57M USD | $306.65K 227.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.57M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $2.56K 1.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5 0.0060 USD |
0
|
$211.83M 2.56M USD | $158.78K 1.92K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $211.83M 2.56M USD | 0 | -$0.01 -0.0001 USD | |
| Cartel Blue CRTL | $0.02 — |
0
|
$2.56M — | $5.1K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0008 — |
0
|
$2.56M — | $25.54M — | $0.0008 — | $0.0008999 — | $2.56M — | 0 | $0 — | |
| Windtree Therapeutics WINT | $0.6999 — |
-12.51
|
$2.56M — | $7.65M — | $0.66 — | $0.79 — | $2.56M — | 0 | -$7,940 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Golden Minerals Company AUMN | $0.17 — |
-10.53
|
$2.56M — | $5.58K — | $0.17 — | $0.17 — | $2.56M — | 0 | -$0.27 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-38.89
|
$2.56M — | $5K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.01 — | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
-25
|
$3.87M 2.56M USD | $3.63M 2.4M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.56M — | $4.27M — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.01 USD |
0
|
$3.86M 2.56M USD | $347.67K 230.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Loop Media LPTV | $0.02 — |
-8
|
$2.55M — | $191.01K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.23 — | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $693.67K 459.11K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0.80 | $0.04 0.04 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $5.4K 1.15K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $10.97M 11.99M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Vergnet SA VRQ.F | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $754.5K 824.77K USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.54M — | $117K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.32M 2.53M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.08 USD |
-1.42
|
$2.32M 2.53M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.32M 2.53M USD | 0 | -$2.54 -2.7 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1199 0.09 USD |
-11.54
|
$3.41M 2.53M USD | $66.6K 49.42K USD | $0.11 0.08 USD | $0.13 0.1 USD | $3.41M 2.53M USD | 0 | -$0.04 -0.02 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
+16.67
|
$3.82M 2.53M USD | $805.03K 532.82K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| GBT GTCH | $0.0002 — |
+50
|
$2.52M — | $75M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.52M — | $6.5K — | $0.08999 — | $0.1 — | $2.52M — | 0 | -$0.04 — | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
-6.25
|
$3.39M 2.52M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.37 -0.2 USD | |
| COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
-1.79
|
$19.64M 2.51M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $19.64M 2.51M USD | 0 | -$1.08 -0.1 USD | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+60
|
$2.29M 2.5M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0029 USD |
0
|
$19.52M 2.5M USD | $248K 31.71K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $19.52M 2.5M USD | 0 | $0 0 USD | |
| VR Resources VRRCF | $0.02 — |
+11.98
|
$2.5M — | $97K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.05 — | |
| Ilustrato Pictures ILUS | $0.001 — |
-50
|
$2.5M — | $5.89M — | $0.001299 — | $0.0015 — | $2.5M — | 0 | $0 — | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $5.21M — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $157K 116.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| QuantGate Systems QGSI | $0.0082 — |
+27.5
|
$2.49M — | $20K — | $0.0086 — | $0.0086 — | $2.49M — | 0 | $0 — | |
| ENDRA Life Sciences NDRA | $3.37 — |
-3.16
|
$2.49M — | $17.79K — | $3.37 — | $3.57 — | $2.49M — | 0.0086 | $390.78 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.01 -0.007 USD | |
| Sibannac SNNC | $0.02 — |
-8.23
|
$2.48M — | $38.58K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.06 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+2.91
|
$2.27M 2.48M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Alice Queen Limited AQX.AX | $0.003 0.0019 USD |
0
|
$3.75M 2.48M USD | $991 655.9 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1199 0.02 USD |
+3.33
|
$19.37M 2.48M USD | $53K 6.78K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.37M 2.48M USD | 0 | -$0.6 -0.07 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $3.46K 2.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
-33.33
|
$2.47M — | $1.07M — | $0.0002 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Endexx EDXC | $0.0043 — |
+8
|
$2.47M — | $60K — | $0.004 — | $0.0044 — | $2.47M — | 0.43 | $0.01 — | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008999 0.0059 USD |
0
|
$3.73M 2.47M USD | $359.31K 237.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.73M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| American Diversified ADHC | $0.001899 — |
+2.78
|
$2.47M — | $15.19M — | $0.001699 — | $0.002 — | $2.47M — | 0 | -$0.86 — | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $270K 34.52K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $2.22M 1.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| One World Lithium OWRDF | $0.01 — |
0
|
$2.45M — | $2K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.09 USD |
-7.41
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | -$0.42 -0.3 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
-14.29
|
$3.29M 2.44M USD | $716K 531.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
+9.09
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.08 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
+4.76
|
$3.28M 2.43M USD | $8.16K 6.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
0
|
$3.68M 2.43M USD | $1.72M 1.14M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.68M 2.43M USD | 0 | -$0.03 -0.01 USD | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.43M — | $648.19K — | $0.007 — | $0.007499 — | $2.43M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.47
|
$2.43M — | $7.2K — | $0.05 — | $0.05 — | $2.43M — | 0.22 | $0.2 — | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $388K 287.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.66M 2.42M USD | $29.37K 19.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.66M 2.42M USD | 0 | -$0.06 -0.03 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $54.5K 11.59K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $440.43K 326.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| BB Liquidating BLIAQ | $0.002 — |
-90
|
$2.41M — | $23.94K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.18 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $2.33K — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Applied DNA Sciences APDN | $4.65 — |
-0.44
|
$2.41M — | $61.42K — | $4.51 — | $4.78 — | $2.41M — | 0.0012 | $3.71K — | |
| Cumulus Media CMLS | $0.14 — |
+2.22
|
$2.41M — | $300 — | $0.13 — | $0.14 — | $2.41M — | 0 | -$18.28 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.4199 0.45 USD |
0
|
$2.2M 2.41M USD | $88 96.2 USD | $0.38 0.42 USD | $0.4199 0.45 USD | $2.2M 2.41M USD | 0 | -$0.19 -0.2 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $500K 371.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| RJD Green RJDG | $0.0067 — |
0
|
$2.39M — | $10K — | $0.006899 — | $0.006899 — | $2.39M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.008999 — |
+12.5
|
$2.39M — | $14K — | $0.009499 — | $0.009499 — | $2.39M — | 0 | -$0.01 — | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.02 USD |
0
|
$3.6M 2.38M USD | $63.57K 42.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.6M 2.38M USD | 0 | -$0.05 -0.03 USD | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
-7.69
|
$2.38M — | $2.84M — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| Dart Mining NL DTM.AX | $0.003 0.0019 USD |
0
|
$3.59M 2.38M USD | $1.2M 792.78K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||