결과 페이지 251 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$93.93 19.04 USD |
-1.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$14.58K 10.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.85 37.92 USD |
+0.56
|
€0.00 0 USD | €244.00 281.66 USD | €32.62 37.65 USD | €32.97 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.11 2.17 USD |
+0.81
|
A$0.00 0 USD | A$49.26K 34.41K USD | A$3.10 2.17 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$26.25 — |
-1.57
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.85 0.59 USD |
+0.02
|
A$0.00 0 USD | A$397.54K 277.71K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$0.00 0 USD | 7.32 | A$0.12 0.08 USD | ||
Huaan CSI Security Enterprise ETF
516200.SS
CN
|
CN¥0.98 0.14 USD |
+0.93
|
CN¥0.00 0 USD | CN¥13.45M 1.98M USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.84 0.59 USD |
+1.02
|
A$0.00 0 USD | A$23.56K 16.46K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Tema Photonics & Optical ETF
LAZR
US
|
$33.65 — |
+0.63
|
$0.00 — | $112.62K — | $33.27 — | $34.25 — | $0.00 — | 40.88 | $0.82 — |
|
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€14.24 16.44 USD |
+2.18
|
€0.00 0 USD | €1.56K 1.8K USD | €13.75 15.87 USD | €14.24 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
+1.31
|
A$0.00 0 USD | A$1.51M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.22 1.41 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Photovoltaic Industry ETF
159864.SZ
CN
|
CN¥0.47 0.07 USD |
-0.43
|
CN¥0.00 0 USD | CN¥20.96M 3.09M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$12.84 8.97 USD |
-3.91
|
A$0.00 0 USD | A$630.29K 440.3K USD | A$12.62 8.82 USD | A$13.11 9.16 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
CSOP ETF Series OFC - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$12.88 1.65 USD |
-1.83
|
HK$0.00 0 USD | HK$652.80K 83.47K USD | HK$12.80 1.64 USD | HK$13.09 1.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$15.72 — |
+2.34
|
$0.00 — | $18.86K — | $15.44 — | $15.86 — | $0.00 — | 9.35 | $1.68 — |
|
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.71 1.89 USD |
+5.51
|
A$0.00 0 USD | A$723.76K 505.6K USD | A$2.56 1.79 USD | A$2.72 1.9 USD | A$0.00 0 USD | 903.86 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.29 1.03 USD |
+0.53
|
NT$0.00 0 USD | NT$4.32M 137.31K USD | NT$32.16 1.02 USD | NT$32.33 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.79 4.05 USD |
-0.31
|
A$0.00 0 USD | A$815.31K 569.55K USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$0.00 0 USD | 17.39 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$18.89 — |
-0.21
|
$0.00 — | $4.21K — | $18.77 — | $19.01 — | $0.00 — | 21.93 | $0.86 — |
|
|
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$0.00 0 USD | A$46.67K 32.6K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.53 1.07 USD |
-2.05
|
A$0.00 0 USD | A$8.57K 5.99K USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$0.00 0 USD | 383.22 | A$0.00 0.002 USD | ||
|
JT Ruiyi Flexible Alloc (LOF) A
168103.SZ
CN
|
CN¥1.23 0.18 USD |
+0.65
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$341.04K 238.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$28.62 0.91 USD |
+0.46
|
NT$0.00 0 USD | NT$100.32K 3.19K USD | NT$28.56 0.91 USD | NT$28.62 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.69 — |
-0.64
|
$0.00 — | $3.16K — | $21.69 — | $22.00 — | $0.00 — | 3.57 | $6.07 — |
|
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.62 15.1 USD |
-0.37
|
A$0.00 0 USD | A$275.46K 192.42K USD | A$21.58 15.08 USD | A$22.09 15.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vista Gold Corp
JEJ.SG
DE
|
€2.34 2.7 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.54M 1.07M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Allianz SE
ALV.SG
DE
|
€430.00 496.36 USD |
+0.89
|
€0.00 0 USD | €3.59K 4.15K USD | €426.40 492.21 USD | €431.80 498.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cadiz
CDZIP
US
|
$20.80 — |
+2.92
|
$0.00 — | $4.65K — | $20.56 — | $21.75 — | $0.00 — | 0 | -$0.83 — |
|
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$274.98K 192.09K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$749.00K 523.23K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Harvest CSI STAR&CHINEXT 50 Index ETF
588400.SS
CN
|
CN¥0.82 0.12 USD |
-2.38
|
CN¥0.00 0 USD | CN¥277.58M 40.96M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Voya Financial
VOYA-PB
US
|
$22.87 — |
+0.37
|
$0.00 — | $18.59K — | $22.65 — | $22.90 — | $0.00 — | 2.71 | $8.44 — |
|
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.20 2.94 USD |
+0.54
|
A$0.00 0 USD | A$16.44K 11.48K USD | A$4.14 2.89 USD | A$4.24 2.96 USD | A$0.00 0 USD | 41.60 | A$0.10 0.07 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$52.97 10.74 USD |
+0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$3.89K 2.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.02 4.9 USD |
0
|
A$0.00 0 USD | A$57.45K 40.13K USD | A$7.00 4.89 USD | A$7.05 4.92 USD | A$0.00 0 USD | 21.14 | A$0.33 0.23 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$15.80 — |
-0.5
|
$0.00 — | $8.29K — | $15.80 — | $16.34 — | $0.00 — | 13.40 | $1.18 — |
|
|
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.72 7.75 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$228.43K 159.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.69 0.48 USD |
-3.61
|
A$0.00 0 USD | A$879.99K 614.73K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.01 0.02 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$31.25K 21.83K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$178.00 124.35 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$1.86 1.3 USD |
-2.27
|
A$0.00 0 USD | A$145.93K 101.94K USD | A$1.83 1.28 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$108.00K 75.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹90.20 1.09 USD |
-0.03
|
₹0.00 0 USD | ₹1.16M 14.07K USD | ₹88.71 1.07 USD | ₹92.06 1.11 USD | ₹0.00 0 USD | 7.33 | ₹12.30 0.15 USD | ||
Pebblebrook Hotel Trust
PEB-PG
US
|
$19.54 — |
-0.59
|
$0.00 — | $4.41K — | $19.50 — | $19.58 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF
562800.SS
CN
|
CN¥0.73 0.11 USD |
-2.28
|
CN¥0.00 0 USD | CN¥305.50M 45.08M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI 500 ETF
510580.SS
CN
|
CN¥3.55 0.52 USD |
-1.47
|
CN¥0.00 0 USD | CN¥73.25M 10.81M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Athene
ATH-PB
US
|
$17.13 — |
+0.88
|
$0.00 — | $35.12K — | $16.93 — | $17.16 — | $0.00 — | 2.15 | $7.96 — |
|
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$54.89 38.35 USD |
-0.08
|
A$0.00 0 USD | A$41.63K 29.08K USD | A$53.97 37.7 USD | A$55.01 38.43 USD | A$0.00 0 USD | 33.59 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$895.24K 625.39K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bosera CSI Medical 50 ETF
159838.SZ
CN
|
CN¥0.59 0.09 USD |
+1.56
|
CN¥0.00 0 USD | CN¥7.73M 1.14M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura
KDIF11.SA
BR
|
R$120.31 24.38 USD |
+0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Reece Limited
REH.XA
AU
|
A$17.37 12.13 USD |
-0.59
|
A$0.00 0 USD | A$43.05K 30.07K USD | A$17.07 11.92 USD | A$17.40 12.16 USD | A$0.00 0 USD | 35.22 | A$0.49 0.34 USD | ||
|
Hwabao WP CSI Smart Electric Car ETF
516380.SS
CN
|
CN¥0.73 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥753.90K 111.24K USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
0A0P.IL
GB
|
€136.31 157.35 USD |
-0.39
|
€0.00 0 USD | €7.36K 8.49K USD | €136.11 157.12 USD | €136.60 157.68 USD | €0.00 0 USD | 24.36 | €5.59 6.46 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$42.86K 29.94K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 32.49 | A$0.00 0.002 USD | ||
Qingling Motors Co Ltd
QIN.MU
DE
|
€0.04 0.05 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.87 0.61 USD |
+0.58
|
A$0.00 0 USD | A$38.23K 26.71K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 4.06 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.32 0.22 USD |
+3.23
|
A$0.00 0 USD | A$728.67K 509.02K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.79 1.25 USD |
+0.33
|
A$0.00 0 USD | A$500.80K 349.84K USD | A$1.76 1.23 USD | A$1.81 1.27 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.29 0.9 USD |
-0.44
|
A$0.00 0 USD | A$27.60K 19.28K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$0.00 0 USD | 5.03 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$13.18K 9.2K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$54.51K 38.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Photovoltaic Industry ETF
159863.SZ
CN
|
CN¥0.48 0.07 USD |
-0.62
|
CN¥0.00 0 USD | CN¥6.35M 936.27K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.21 0.24 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 5.30 | €0.04 0.05 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$75.98K 53.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$12.30K 8.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.55 27.63 USD |
-0.36
|
A$0.00 0 USD | A$89.19K 62.3K USD | A$39.22 27.4 USD | A$39.78 27.79 USD | A$0.00 0 USD | 67.03 | A$0.59 0.41 USD | ||
|
Fullgoal CSI Medical 50 ETF
515950.SS
CN
|
CN¥0.95 0.14 USD |
+1.5
|
CN¥0.00 0 USD | CN¥8.92M 1.32M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI Robot ETF
159770.SZ
CN
|
CN¥0.91 0.13 USD |
-0.76
|
CN¥0.00 0 USD | CN¥170.00M 25.08M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.10 1.46 USD |
0
|
£0.00 0 USD | £40.00K 53.12K USD | £1.10 1.46 USD | £1.10 1.46 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Ishares Msci Emerging Markets ETF
BEEM39.SA
BR
|
R$51.45 10.43 USD |
-0.54
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF
561300.SS
CN
|
CN¥0.97 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥44.02M 6.49M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Tourism Thematic ETF
159766.SZ
CN
|
CN¥0.52 0.08 USD |
+0.97
|
CN¥0.00 0 USD | CN¥140.98M 20.8M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$284.67K 198.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.03 0.02 USD |
+18.18
|
A$0.00 0 USD | A$164.82K 115.14K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0DMT.IL
GB
|
€150.61 173.85 USD |
+0.03
|
€0.00 0 USD | €79.31K 91.55K USD | €150.60 173.84 USD | €150.62 173.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion-OCBC Securities China Leaders ETF
YYY.SI
SG
|
SGD 1.65 1.24 USD |
+0.43
|
SGD 0.00 0 USD | SGD 9.31K 6.97K USD | SGD 1.64 1.23 USD | SGD 1.65 1.24 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$6.76 4.72 USD |
-0.1
|
A$0.00 0 USD | A$42.38K 29.61K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$0.00 0 USD | 20.11 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.41 5.18 USD |
+0.14
|
A$0.00 0 USD | A$109.71K 76.64K USD | A$7.35 5.13 USD | A$7.42 5.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern CSI SWS Non-Ferrous Mtl ETF
512400.SS
CN
|
CN¥1.45 0.21 USD |
-2.49
|
CN¥0.00 0 USD | CN¥293.04M 43.24M USD | CN¥1.43 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.98 4.18 USD |
-0.33
|
A$0.00 0 USD | A$193.53K 135.19K USD | A$5.97 4.17 USD | A$6.03 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Texas Capital Bancshares Inc
TCBIO
US
|
$18.28 — |
0
|
$0.00 — | $26.01K — | $18.28 — | $18.28 — | $0.00 — | 4.61 | $3.96 — |
|
|
Annaly Capital Management
NLY-PF
US
|
$25.50 — |
+0.51
|
$0.00 — | $102.71K — | $25.36 — | $25.57 — | $0.00 — | 14.42 | $1.77 — |
|
|
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹123.53 1.49 USD |
+0.15
|
₹0.00 0 USD | ₹187.93K 2.27K USD | ₹122.98 1.49 USD | ₹124.35 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
GAMCO Glbl Gold, Nat Res & Incm
GGN-PB
US
|
$18.35 — |
0
|
$0.00 — | $172.00 — | $18.30 — | $18.36 — | $0.00 — | 73.10 | $0.25 — |
|
|
|
Premia China STAR50 ETF
3151.HK
HK
|
HK$9.40 1.2 USD |
-1.62
|
HK$0.00 0 USD | HK$75.60K 9.67K USD | HK$9.35 1.2 USD | HK$9.44 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$17.86K 12.47K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 77.00 | A$0.01 0.003 USD | ||
Buriram Sugar Group Power Plant Infrastructure Fund
BRRGIF.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 0.00 0 USD | THB 21.40K 602.14 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$287.75K 201.02K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 140.75 20.64 USD |
-0.04
|
DKK 0.00 0 USD | DKK 7.08K 1.04K USD | DKK 140.60 20.61 USD | DKK 140.75 20.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
