결과 페이지 251 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
-18.18
|
$1.04M — | $2.50K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0059 USD |
0
|
€943.15K 1.03M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €943.15K 1.03M USD | 0 | -€0.01 -0.006 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
+25
|
CA$1.39M 1.03M USD | CA$42.80K 31.76K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Novus Robotics NRBT | $0.03 — |
0
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| Edison Lithium EDDYF | $0.05 — |
+16.88
|
$1.02M — | $30.00K — | $0.05 — | $0.05 — | $1.02M — | 0 | -$0.03 — | ||
| Stevia STEV | $0.00 — |
0
|
$1.02M — | $1.50K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Good Gaming GMER | $0.01 — |
0
|
$1.02M — | $808.11K — | $0.01 — | $0.01 — | $1.02M — | 0 | $0.00 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €549.46K 600.63K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| BitFrontier Capital BFCH | $0.00 — |
0
|
$1.02M — | $21.78K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$3.60 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$1.02M — | $15.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-2.1
|
€926.90K 1.01M USD | €11.69K 12.77K USD | €0.14 0.15 USD | €0.15 0.16 USD | €926.90K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$7.00 5.19 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| VNUE VNUE | $0.00 — |
+20
|
$1.01M — | $42.59M — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
-33.33
|
$1.01M — | $116.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
+150
|
$1.01M — | $227.21M — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| RJK Explorations RJKAF | $0.01 — |
0
|
$996.89K — | $193.00K — | $0.03 — | $0.03 — | $996.89K — | 0 | $0.00 — | ||
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 2.59M 549.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
| Bubblr BBLR | $0.01 — |
+11.8
|
$992.72K — | $141.00K — | $0.01 — | $0.01 — | $992.72K — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| Go Metals Corp. GOCO.CN | CA$0.05 0.04 USD |
+25
|
CA$1.33M 989.19K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.33M 989.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $10.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.00066 USD |
-50
|
A$1.47M 976.06K USD | A$82.09K 54.33K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.47M 976.06K USD | 0 | A$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$97.85K 72.61K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$22.00K 16.33K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$39.50K 29.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$971.29K — | $2.00K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.08 0.06 USD |
0
|
CA$1.31M 968.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 968.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Enzolytics ENZC | $0.00 — |
0
|
$966.21K — | $563.75K — | $0.00 — | $0.00 — | $966.21K — | 0 | -$0.50 — | ||
| EnviroMetal EVLLF | $0.00 — |
-16.67
|
$958.94K — | $398.27K — | $0.00 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.45M 957.33K USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Gemini Group Global GMNI | $0.00 — |
-13.33
|
$956.50K — | $1.00K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$5.23 — | ||
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $31.40M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
+783.33
|
$952.83K — | $722.00 — | $0.00 — | $0.00 — | $952.83K — | 0 | -$0.04 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+66.67
|
$951.99K — | $200.00K — | $0.00 — | $0.00 — | $951.99K — | 0 | $0.00 — | ||
| SPO Global SPOM | $0.00 — |
0
|
$949.78K — | $6.07M — | $0.00 — | $0.00 — | $949.78K — | 0 | -$0.44 — | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.42 0.29 USD |
+0.71
|
R$4.67M 946.17K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67M 946.17K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$943.05K — | $36.21M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.27M 940.54K USD | CA$2.21K 1.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.54K USD | 0 | CA$0.00 0 USD | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$940.32K — | $2.50K — | $0.01 — | $0.01 — | $940.32K — | 0 | $0.00 — | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 1.50 | CA$0.01 0.007 USD | ||
| Afinida TREP | $0.02 — |
+8.06
|
$939.65K — | $11.00 — | $0.02 — | $0.02 — | $939.65K — | 0 | -$0.77 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| Blue Water Petroleum BWPC | $0.00 — |
0
|
$936.97K — | $14.90K — | $0.00 — | $0.00 — | $936.97K — | 0 | -$0.01 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$933.25K — | $695.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.45 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.26 0.02 USD |
-0.76
|
NOK 9.70M 930.97K USD | NOK 9.51K 911.99 USD | NOK 0.26 0.02 USD | NOK 0.26 0.02 USD | NOK 9.70M 930.97K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Vaycaychella VAYK | $0.00 — |
-16.67
|
$925.94K — | $137.02K — | $0.00 — | $0.00 — | $925.94K — | 0 | -$0.03 — | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Satis Group S.A. STS.WA | PLN 0.26 0.07 USD |
-3.7
|
PLN 3.63M 922.71K USD | PLN 211.00 53.63 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 3.63M 922.71K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$4.10K 3.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$688.62K 455.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.23M 915.03K USD | CA$88.75K 65.86K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.23M 915.03K USD | 0 | -CA$0.04 -0.02 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.23M 911.21K USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.23M 911.21K USD | 0 | -CA$0.09 -0.06 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€830.36K 907.69K USD | €7.33K 8.01K USD | €0.02 0.02 USD | €0.03 0.04 USD | €830.36K 907.69K USD | 0 | -€0.01 -0.01 USD | ||
| Dakshidin DKSC | $0.00 — |
0
|
$895.55K — | $2.72M — | $0.00 — | $0.00 — | $895.55K — | 0 | $0.00 — | ||
| Hopium SA ALHPI.PA | €0.01 0.0074 USD |
+6.25
|
€809.73K 885.14K USD | €1.61M 1.76M USD | €0.01 0.0069 USD | €0.01 0.0074 USD | €809.73K 885.14K USD | 0.0050 | €1.34 1.46 USD | ||
| LIG Assets LIGA | $0.02 — |
0
|
$884.88K — | $25.00K — | $0.01 — | $0.01 — | $884.88K — | 1.71 | $0.01 — | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$350.00K 231.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Psykey CEOS | $0.00 — |
-7.02
|
$882.66K — | $10.00K — | $0.00 — | $0.00 — | $882.66K — | 0 | -$0.92 — | ||
| APT Systems APTY | $0.00 — |
-12.5
|
$880.93K — | $5.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.06 — |
-11.9
|
$880.19K — | $2.63K — | $0.06 — | $0.06 — | $880.19K — | 0 | -$45.92 — | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-11.9
|
$874.16K — | $32.70K — | $0.01 — | $0.01 — | $874.16K — | 0 | $0.00 — | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.06 USD |
-5.56
|
CA$1.18M 874.15K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 874.15K USD | 0 | -CA$0.03 -0.02 USD | ||
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $11.00 — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
-16.67
|
$868.66K — | $68.37M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-3.85
|
$865.22K — | $1.00 — | $0.00 — | $0.00 — | $865.22K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$865.21K — | $965.39K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.04 — | ||
| Diamcor Mining DMIFF | $0.00 — |
+150
|
$864.56K — | $552.26K — | $0.00 — | $0.00 — | $864.56K — | 0 | $0.00 — | ||
| Next Generation Management NGMC | $0.00 — |
+11.11
|
$857.59K — | $390.00K — | $0.00 — | $0.00 — | $857.59K — | 0 | -$0.04 — | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0021 USD |
0
|
€782.37K 855.23K USD | €145.00K 158.5K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €782.37K 855.23K USD | 0 | €0.00 0 USD | ||
| Software Effective SFWJ | $0.00 — |
0
|
$852.09K — | $146.50K — | $0.00 — | $0.00 — | $852.09K — | 0 | $0.00 — | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
+2.97
|
€774.59K 846.73K USD | €27.00 29.51 USD | €0.05 0.06 USD | €0.05 0.06 USD | €774.59K 846.73K USD | 0 | -€6.92 -7.5 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.14M 846.53K USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.14M 846.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Star Products GSPI | $0.00 — |
+9.09
|
$846.46K — | $755.58K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00099 USD |
-3.77
|
SEK 8.61M 840.59K USD | SEK 694.05K 67.75K USD | SEK 0.01 0.00095 USD | SEK 0.01 0.0010 USD | SEK 8.61M 840.59K USD | 1.02 | SEK 0.01 0.0009 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Smalto Holding SA MLSML.PA | €0.04 0.04 USD |
0
|
€768.24K 839.79K USD | €590.00 644.95 USD | €0.04 0.04 USD | €0.04 0.04 USD | €768.24K 839.79K USD | 0 | -€0.57 -0.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
-11.43
|
€766.11K 837.46K USD | €17.86K 19.52K USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €766.11K 837.46K USD | 0.029 | €0.21 0.23 USD | ||
| Water WTII | $0.00 — |
0
|
$836.54K — | $1.00 — | $0.00 — | $0.00 — | $836.54K — | 0 | -$0.01 — | ||
| ATWEC ATWT | $0.00 — |
-9.09
|
$833.12K — | $2.12M — | $0.00 — | $0.00 — | $833.12K — | 0 | -$0.00 — | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.11 0.08 USD |
0
|
CA$1.11M 827.09K USD | CA$1.10K 816.27 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.11M 827.09K USD | 0 | -CA$0.08 -0.05 USD | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $6.60K — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||