결과 페이지 246 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolt Metals Corp. BOLT.CN | CA$0.49 0.36 USD |
-2
|
CA$3.57M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.57M 2.65M USD | 0 | -CA$2.70 -2.003 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
+3.85
|
A$3.99M 2.64M USD | A$57.88K 38.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.99M 2.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.06 0.04 USD |
+10
|
CA$3.56M 2.64M USD | CA$23.50K 17.44K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.56M 2.64M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
0
|
CA$3.55M 2.63M USD | CA$34.00 25.23 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.55M 2.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.03 USD |
0
|
CA$3.55M 2.63M USD | CA$15.78K 11.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$181.16K 134.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
+15.79
|
$2.63M — | $291.80K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0.00 — | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Viper Networks VPER | $0.00 — |
0
|
$2.63M — | $1.74M — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Terreno Resources Corp. TNO-H.V | CA$0.06 0.04 USD |
+37.5
|
CA$3.53M 2.62M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.53M 2.62M USD | 5.50 | CA$0.01 0.007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
+1.41
|
₹216.28M 2.62M USD | ₹183.18K 2.22K USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $81.24K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| TTCL Public Company Limited TTCL.BK | THB 0.15 0.0042 USD |
0
|
THB 92.40M 2.6M USD | THB 3.09M 86.82K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.31 0.04 USD |
-7.58
|
HK$20.31M 2.6M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$20.31M 2.6M USD | 0 | -HK$0.47 -0.06 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0046 USD |
-10
|
HK$20.16M 2.58M USD | HK$1.12M 142.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$20.16M 2.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Blaqclouds BCDS | $0.00 — |
+2.94
|
$2.58M — | $3.31M — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | ||
| Ximen Mining Corp. XIM.V | CA$0.06 0.04 USD |
-7.69
|
CA$3.45M 2.56M USD | CA$415.34K 308.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.45M 2.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
0
|
₹211.52M 2.56M USD | ₹1.74M 21.09K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.0099 USD |
-6.25
|
A$3.85M 2.55M USD | A$6.00K 3.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.85M 2.55M USD | 0 | -A$0.02 -0.01 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Ozop Energy OZSC | $0.00 — |
+33.33
|
$2.54M — | $8.02M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+8.7
|
$2.54M — | $523.33K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.82M 2.53M USD | A$77.79K 51.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.82M 2.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0092 USD |
0
|
A$3.82M 2.53M USD | A$47.00K 31.11K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.82M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Moon Equity MONI | $0.00 — |
+11.48
|
$2.52M — | $480.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.12 0.02 USD |
+15.69
|
HK$19.69M 2.52M USD | HK$410.00K 52.42K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$19.69M 2.52M USD | 0 | HK$0.00 0 USD | ||
| Tantech TANH | $1.06 — |
-4.5
|
$2.51M — | $14.81K — | $1.05 — | $1.12 — | $2.51M — | 0 | -$204.47 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Digital Ally DGLY | $1.32 — |
-6.38
|
$2.51M — | $112.58K — | $1.27 — | $1.40 — | $2.51M — | 0 | -$3,367.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
+11.76
|
$2.51M — | $2.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $805.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
-1.82
|
$2.50M — | $1.00K — | $0.04 — | $0.04 — | $2.50M — | 0.21 | $0.20 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$2.49M — | $30.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
-7.69
|
A$3.76M 2.49M USD | A$763.00K 505K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Universe Pharmaceuticals UPC | $4.42 — |
-0.67
|
$2.49M — | $25.79K — | $4.06 — | $4.50 — | $2.49M — | 0 | -$255.60 — | ||
| A1 AWON | $0.00 — |
0
|
$2.49M — | $640.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-3.51
|
€2.28M 2.49M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
0
|
€2.27M 2.48M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.27M 2.48M USD | 0 | -€0.02 -0.02 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Graphano Energy GELEF | $0.13 — |
-22.24
|
$2.48M — | $5.00K — | $0.13 — | $0.13 — | $2.48M — | 0 | -$0.02 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.26M 2.47M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.26 0.0073 USD |
+4
|
THB 87.69M 2.47M USD | THB 2.95M 82.9K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 87.69M 2.47M USD | 0 | -THB 0.50 -0.01 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+50
|
CA$3.32M 2.47M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+2.19
|
HK$19.25M 2.46M USD | HK$56.00K 7.16K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.48 0.0058 USD |
-5.66
|
₹203.36M 2.46M USD | ₹434.23K 5.25K USD | ₹0.47 0.0056 USD | ₹0.51 0.0061 USD | ₹203.36M 2.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 104.00K 22.11K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.95M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Komarkcorp Berhad 7017.KL | MYR 0.05 0.01 USD |
0
|
MYR 11.55M 2.46M USD | MYR 1.00K 212.63 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 11.55M 2.46M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.04 — |
+1.21
|
$2.45M — | $10.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.45M — | $1.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+8.47
|
$2.44M — | $5.08K — | $0.00 — | $0.00 — | $2.44M — | 0 | -$0.00 — | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.34 0.0041 USD |
+3.03
|
₹201.97M 2.44M USD | ₹1.55M 18.79K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹201.97M 2.44M USD | 1.21 | ₹0.28 0.003 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$485.13K 321.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pasukhas Group Berhad 0177.KL | MYR 0.06 0.01 USD |
0
|
MYR 11.43M 2.43M USD | MYR 5.00K 1.06K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.43M 2.43M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €15.00K 16.4K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
0
|
A$3.67M 2.43M USD | A$5.00K 3.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
-16.67
|
CA$3.26M 2.42M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 11.36M 2.42M USD | MYR 171.90K 36.55K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.36M 2.42M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Nuwellis NUWE | $2.67 — |
-1.29
|
$2.41M — | $67.25K — | $2.65 — | $2.75 — | $2.41M — | 0 | -$250.60 — | ||
| Aether Catalyst ATHHF | $0.03 — |
+21.94
|
$2.41M — | $37.50K — | $0.03 — | $0.04 — | $2.41M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.14 — |
+2.22
|
$2.40M — | $14.99K — | $0.13 — | $0.13 — | $2.40M — | 0 | -$0.03 — | ||
| Raadr RDAR | $0.00 — |
-14.29
|
$2.40M — | $23.32M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.39 — | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
+10
|
A$3.62M 2.4M USD | A$634.49K 419.94K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$2.21K 1.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Patriot Gold PGOL | $0.04 — |
0
|
$2.39M — | $10.80K — | $0.04 — | $0.05 — | $2.39M — | 0 | -$0.05 — | ||
| Ontic Finserve Limited ONTIC.BO | ₹2.19 0.03 USD |
-2.18
|
₹197.11M 2.38M USD | ₹367.83K 4.45K USD | ₹2.13 0.03 USD | ₹2.35 0.03 USD | ₹197.11M 2.38M USD | 18.25 | ₹0.12 0.001 USD | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0026 USD |
0
|
A$3.60M 2.38M USD | A$1.44M 953.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.60M 2.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$3.58M 2.37M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.56M 2.36M USD | A$295.00 195.25 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.56M 2.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0026 USD |
+33.33
|
A$3.56M 2.35M USD | A$3.00M 1.99M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.56M 2.35M USD | 0 | A$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$3.17M 2.35M USD | CA$203.00K 150.64K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.17M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.35M — | $250.00 — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
+0.35
|
€2.15M 2.35M USD | €8.72K 9.53K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.16M 2.35M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.04 USD |
0
|
CA$3.16M 2.35M USD | CA$296.00K 219.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.40 0.23 USD |
-0.83
|
SEK 23.99M 2.34M USD | SEK 444.00 43.34 USD | SEK 2.36 0.23 USD | SEK 2.40 0.23 USD | SEK 23.99M 2.34M USD | 0 | -SEK 1.96 -0.1 USD | ||
| BOTS BTZI | $0.00 — |
-9.09
|
$2.34M — | $291.41K — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.06 — | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 5.23K 147.19 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$3.15M 2.34M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.15M 2.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| NNRF NNRI | $0.00 — |
0
|
$2.33M — | $4.90K — | $0.00 — | $0.01 — | $2.33M — | 0 | -$0.39 — | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
-15.79
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Skinvisible SKVI | $0.43 — |
-4.44
|
$2.32M — | $17.00 — | $0.51 — | $0.51 — | $2.32M — | 0 | -$0.07 — | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$2.08M 1.55M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||