결과 페이지 246 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Hang Seng Index ETF-QDII
159920.SZ
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥125.54M 18.52M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.45 — |
+3.98
|
$0.00 — | $834.00 — | $10.25 — | $10.45 — | $0.00 — | 17.13 | $0.61 — | ||
|
Prada SpA
PRP.SG
DE
|
€4.35 5.02 USD |
-2.03
|
€0.00 0 USD | €19.00K 21.93K USD | €4.31 4.97 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.20 13.41 USD |
+4.57
|
A$0.00 0 USD | A$826.24K 577.18K USD | A$18.41 12.86 USD | A$19.23 13.43 USD | A$0.00 0 USD | 27.62 | A$0.70 0.49 USD | ||
|
ChinaAMC Gold ETF
518850.SS
CN
|
CN¥8.27 1.22 USD |
-0.18
|
CN¥0.00 0 USD | CN¥61.33M 9.05M USD | CN¥8.22 1.21 USD | CN¥8.30 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI HKC Health Care CompositeETF
513700.SS
CN
|
CN¥0.59 0.09 USD |
-0.67
|
CN¥0.00 0 USD | CN¥135.63M 20.01M USD | CN¥0.58 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.06 1.22 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$55.79 38.98 USD |
+1.22
|
A$0.00 0 USD | A$822.56K 574.62K USD | A$55.39 38.69 USD | A$55.90 39.05 USD | A$0.00 0 USD | 11.68 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.68 1.17 USD |
+1.55
|
A$0.00 0 USD | A$16.71K 11.68K USD | A$1.67 1.17 USD | A$1.76 1.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera ChiNext ETF
159908.SZ
CN
|
CN¥2.49 0.37 USD |
-1.89
|
CN¥0.00 0 USD | CN¥36.80M 5.43M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$14.09 2.86 USD |
+0.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.91 | R$1.58 0.32 USD | ||
Gladstone Commercial
GOODO
US
|
$17.75 — |
-1.53
|
$0.00 — | $6.56K — | $17.71 — | $18.08 — | $0.00 — | 612.06 | $0.03 — |
|
|
De.mem Limited
DEM.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$60.69K 42.39K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
RiverNorth/DoubleLine Strat Opp
OPP-PB
US
|
$15.81 — |
-0.82
|
$0.00 — | $1.75K — | $15.81 — | $16.02 — | $0.00 — | 0 | $0.00 — |
|
|
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$118.39K 82.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF
562510.SS
CN
|
CN¥0.53 0.08 USD |
+1.14
|
CN¥0.00 0 USD | CN¥56.60M 8.35M USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€47.41 54.72 USD |
-1.63
|
€0.00 0 USD | €4.06K 4.69K USD | €47.41 54.72 USD | €48.11 55.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$11.66K 8.15K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAM
US
|
$11.92 — |
0
|
$0.00 — | $1.88K — | $11.50 — | $11.92 — | $0.00 — | 1702.85 | $0.01 — |
|
|
Bayer AG
BAYN.SG
DE
|
€45.25 52.23 USD |
+3.12
|
€0.00 0 USD | €11.00K 12.7K USD | €44.40 51.25 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management - Camc Xiangyang 2 Year Mixed Fund
501093.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥117.20K 17.29K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP CSI Food Bev industry ETF
515710.SS
CN
|
CN¥0.50 0.07 USD |
+1.42
|
CN¥0.00 0 USD | CN¥41.38M 6.11M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PG
US
|
$18.02 — |
-0.5
|
$0.00 — | $23.04K — | $18.01 — | $18.10 — | $0.00 — | 5.12 | $3.51 — |
|
|
|
Founder Fubon CSI 500 ETF
510550.SS
CN
|
CN¥1.73 0.26 USD |
-1.76
|
CN¥0.00 0 USD | CN¥304.60K 44.94K USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.81 0.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argo Investments Limited
ARG.XA
AU
|
A$9.18 6.41 USD |
+0.35
|
A$0.00 0 USD | A$47.22K 32.98K USD | A$9.09 6.35 USD | A$9.22 6.44 USD | A$0.00 0 USD | 28.25 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.70M 1.89M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$9.27K 6.47K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal CSI Health Care Index ETF
159929.SZ
CN
|
CN¥1.31 0.19 USD |
+1.32
|
CN¥0.00 0 USD | CN¥45.26M 6.68M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
American Homes 4 Rent
AMH-PG
US
|
$20.27 — |
-1.07
|
$0.00 — | $5.03K — | $20.27 — | $20.56 — | $0.00 — | 42.05 | $0.48 — |
|
|
Infratil Limited
IFT.XA
AU
|
A$9.85 6.88 USD |
+0.12
|
A$0.00 0 USD | A$19.62K 13.7K USD | A$9.73 6.8 USD | A$9.91 6.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.13 2.88 USD |
-1.51
|
A$0.00 0 USD | A$119.33K 83.36K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0080 USD |
-11.54
|
A$0.00 0 USD | A$321.91K 224.87K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng biotechnology ETF (QDII)
159892.SZ
CN
|
CN¥0.73 0.11 USD |
-0.82
|
CN¥0.00 0 USD | CN¥663.61M 97.91M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.31 1.52 USD |
+0.15
|
€0.00 0 USD | €15.08K 17.41K USD | €1.30 1.5 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,044.00 — |
-0.34
|
$0.00 — | $1.85K — | $4,000.00 — | $4,068.00 — | $0.00 — | 41.93 | $96.44 — | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.36 0.25 USD |
+1.22
|
A$0.00 0 USD | A$678.47K 473.96K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
UBS Core MSCI USA hEUR UCITS ETF EUR acc
0Y4H.IL
GB
|
€57.75 66.66 USD |
-0.16
|
€0.00 0 USD | €460.00 530.99 USD | €57.75 66.66 USD | €57.75 66.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.MU
DE
|
€5.55 6.4 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.4 USD | €5.55 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.61 10.21 USD |
+2.02
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$14.29 9.98 USD | A$14.63 10.22 USD | A$0.00 0 USD | 3.49 | A$4.18 2.92 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.12 1.4 USD |
+0.2
|
₹0.00 0 USD | ₹966.60K 11.69K USD | ₹115.38 1.4 USD | ₹116.32 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.39 0.97 USD |
+1.11
|
A$0.00 0 USD | A$37.69K 26.33K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 10.03 | A$0.14 0.1 USD | ||
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
-0.36
|
NZ$0.00 0 USD | NZ$27.30K 15.58K USD | NZ$3.05 1.74 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.08 | NZ$0.15 0.08 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.72 0.5 USD |
-1.37
|
A$0.00 0 USD | A$5.39K 3.76K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.43 0.3 USD |
+3.73
|
A$0.00 0 USD | A$103.00K 71.95K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
E Fund CSI HK Secs Invest Theme ETF
513090.SS
CN
|
CN¥1.61 0.24 USD |
-0.74
|
CN¥0.00 0 USD | CN¥1.89B 278.63M USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.22 0.15 USD |
+13.16
|
A$0.00 0 USD | A$1.27M 888.54K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An GD-HK-Mac Bay Dev Theme ETF
512970.SS
CN
|
CN¥1.32 0.19 USD |
-0.45
|
CN¥0.00 0 USD | CN¥684.60K 101.01K USD | CN¥1.31 0.19 USD | CN¥1.32 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
|
Ping An CSI Artificial Intelligence ETF
512930.SS
CN
|
CN¥0.53 0.08 USD |
-1.32
|
CN¥0.00 0 USD | CN¥175.90M 25.95M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DaCheng Color Metal Futures ETF
159980.SZ
CN
|
CN¥2.11 0.31 USD |
+0.19
|
CN¥0.00 0 USD | CN¥172.90M 25.51M USD | CN¥2.11 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truist Financial
TFC-PO
US
|
$18.45 — |
+0.38
|
$0.00 — | $63.52K — | $18.33 — | $18.67 — | $0.00 — | 4.11 | $4.48 — |
|
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.14 0.1 USD |
+1.19
|
A$0.00 0 USD | A$19.06M 13.31M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹287.20 3.47 USD |
+0.79
|
₹0.00 0 USD | ₹354.43K 4.29K USD | ₹276.00 3.34 USD | ₹291.80 3.53 USD | ₹0.00 0 USD | 125.41 | ₹2.29 0.03 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$283.45K 198.01K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0031 USD |
-10
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0076 USD |
-26.67
|
A$0.00 0 USD | A$7.86M 5.49M USD | A$0.01 0.0062 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Global X China Semiconductor ETF
3191.HK
HK
|
HK$65.90 8.43 USD |
-1.47
|
HK$0.00 0 USD | HK$118.44K 15.14K USD | HK$65.20 8.34 USD | HK$67.98 8.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
+0.46
|
A$0.00 0 USD | A$825.66K 576.78K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.50 | A$0.07 0.05 USD | ||
|
SWS MU CSI Innovation 100 ETF
515200.SS
CN
|
CN¥2.08 0.31 USD |
-1.7
|
CN¥0.00 0 USD | CN¥787.60K 116.21K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€1.32 1.52 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.42K 65.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.5 USD |
-0.41
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.40 | A$0.16 0.11 USD | ||
Bank of America
BAC-PP
US
|
$14.78 — |
+0.41
|
$0.00 — | $54.16K — | $14.67 — | $14.78 — | $0.00 — | 4.20 | $3.51 — |
|
|
TerraCom Ltd
2GF.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.85 3.9 USD |
-0.17
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Roundhill Magnificent Seven ETF
MAGS
US
|
$70.07 — |
-0.54
|
$0.00 — | $3.48M — | $69.86 — | $70.56 — | $0.00 — | 0 | $0.00 — |
|
|
|
GF CSI Shrs Tech Info ETF
159939.SZ
CN
|
CN¥0.88 0.13 USD |
-3.83
|
CN¥0.00 0 USD | CN¥59.93M 8.84M USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
83188.HK
HK
|
CN¥42.44 6.26 USD |
-0.05
|
CN¥0.00 0 USD | CN¥273.85K 40.41K USD | CN¥42.12 6.21 USD | CN¥42.56 6.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.49 0.56 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.20 1.54 USD |
-0.88
|
A$0.00 0 USD | A$702.53K 490.77K USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$0.00 0 USD | 1.98 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0062 USD |
+28.57
|
A$0.00 0 USD | A$1.11M 776.02K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
GF CSI Infras Engineering ETF
516970.SS
CN
|
CN¥1.02 0.15 USD |
+0.49
|
CN¥0.00 0 USD | CN¥43.84M 6.47M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua CSI SHS 500 ETF
517000.SS
CN
|
CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥90.10K 13.29K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.74 0.26 USD |
-0.86
|
CN¥0.00 0 USD | CN¥27.77M 4.1M USD | CN¥1.74 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.15 2.2 USD |
+4.34
|
A$0.00 0 USD | A$266.18K 185.94K USD | A$3.02 2.11 USD | A$3.20 2.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.05 7.02 USD |
0
|
A$0.00 0 USD | A$94.69K 66.15K USD | A$10.04 7.01 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
+2.53
|
A$0.00 0 USD | A$40.21K 28.09K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.56 — |
0
|
$0.00 — | $42.90K — | $14.47 — | $14.57 — | $0.00 — | 0.56 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.58 1.8 USD |
-1.03
|
A$0.00 0 USD | A$139.12K 97.18K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.61 0.43 USD |
+4.22
|
A$0.00 0 USD | A$196.31K 137.13K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥1.34M 198.38K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$9.75M 6.81M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.92 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥2.98M 439.44K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CIB CSI 300 ETF
510370.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥3.44M 507.97K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
|
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€59.59 68.79 USD |
+0.66
|
€0.00 0 USD | €630.00 727.23 USD | €59.36 68.52 USD | €59.78 69.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$182.12K 127.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$253.28K 176.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.12 — |
0
|
$0.00 — | $300.00 — | $25.11 — | $25.11 — | $0.00 — | 11.32 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$4.76 — |
-2.85
|
$0.00 — | $10.50K — | $4.54 — | $5.14 — | $0.00 — | 0 | -$8.49 — |
|
|
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.55 0.39 USD |
+3.42
|
A$0.00 0 USD | A$290.04K 202.61K USD | A$0.50 0.35 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.15 0.17 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
