결과 페이지 239 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.13 1.58 USD |
-4.91
|
CA$0.00 0 USD | CA$4.84K 3.59K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.13 — |
-0.28
|
$0.00 — | $1.50K — | $25.13 — | $25.18 — | $0.00 — | 11.32 | $2.22 — | ||
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.83 3.27 USD |
-0.28
|
€0.00 0 USD | €11.50K 13.27K USD | €2.82 3.26 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.70 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥46.52M 6.86M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JPMorgan Chase
JPM-PK
US
|
$16.80 — |
+0.96
|
$0.00 — | $216.33K — | $16.62 — | $16.80 — | $0.00 — | 1.24 | $13.48 — |
|
|
|
Poxel SA
7PO.SG
DE
|
€0.17 0.19 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.09 0.16 USD |
-4.04
|
CN¥0.00 0 USD | CN¥7.69M 1.13M USD | CN¥1.09 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$16.75K 11.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.36 4.44 USD |
+2.34
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$6.11 4.27 USD | A$6.44 4.5 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$55.05K 38.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$30.57 — |
0
|
$0.00 — | $73.00 — | $30.47 — | $30.57 — | $0.00 — | 0 | $0.00 — | ||
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$615.74K 430.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.16 18.07 USD |
+2.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Federal Natl Mortgage
FNMAS
US
|
$8.00 — |
-1.23
|
$0.00 — | $167.18K — | $7.93 — | $8.19 — | $0.00 — | 1142.85 | $0.01 — |
|
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-4.44
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
7266.HK
HK
|
HK$38.04 4.86 USD |
-0.47
|
HK$0.00 0 USD | HK$212.40K 27.16K USD | HK$37.94 4.85 USD | HK$38.34 4.9 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.45 3.98 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.30 0.19 USD |
+0.62
|
CN¥0.00 0 USD | CN¥6.71M 990.25K USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.36 1.65 USD |
+0.43
|
A$0.00 0 USD | A$240.00 167.66 USD | A$2.35 1.64 USD | A$2.36 1.65 USD | A$0.00 0 USD | 19.32 | A$0.12 0.09 USD | ||
|
BB ETF IBOVESPA FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBOV11.SA
BR
|
R$108.05 21.9 USD |
+0.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.80 | R$9.15 1.85 USD | ||
Stellantis N.V.
STLA.VI
AT
|
€3.55 4.1 USD |
-6.12
|
€0.00 0 USD | €131.61K 151.92K USD | €3.52 4.06 USD | €3.81 4.39 USD | €0.00 0 USD | 0.78 | €4.50 5.2 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.62 1.83 USD |
-0.43
|
A$0.00 0 USD | A$98.31K 68.67K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$0.00 0 USD | 23.59 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.00 0.15 USD |
-1.68
|
CN¥0.00 0 USD | CN¥33.29M 4.91M USD | CN¥0.99 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.20 0.18 USD |
-1.48
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF
159992.SZ
CN
|
CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥575.72M 84.95M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.25 0.29 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC SSE State-owned Enterprises 100 ETF
510270.SS
CN
|
CN¥1.49 0.22 USD |
+0.47
|
CN¥0.00 0 USD | CN¥1.87M 275.91K USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.40 0.28 USD |
+3.74
|
A$0.00 0 USD | A$805.76K 562.88K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PH
US
|
$20.41 — |
+0.91
|
$0.00 — | $1.36K — | $20.41 — | $20.41 — | $0.00 — | 55.17 | $0.37 — |
|
|
Iluka Resources Limited
ILU.XA
AU
|
A$5.08 3.55 USD |
+1.97
|
A$0.00 0 USD | A$768.50K 536.85K USD | A$4.99 3.48 USD | A$5.17 3.61 USD | A$0.00 0 USD | 5.90 | A$0.86 0.6 USD | ||
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
0E1Q.IL
GB
|
€8.48 9.78 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dacheng Fund Management Company Limited - Dacheng ETF
511690.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥60.11K 8.87K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$43.18 30.17 USD |
+2.55
|
A$0.00 0 USD | A$212.89K 148.72K USD | A$41.64 29.09 USD | A$43.31 30.25 USD | A$0.00 0 USD | 10.58 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
+0.82
|
A$0.00 0 USD | A$19.02K 13.29K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.42 0.09 USD |
-6.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$25.34 18.8 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
Bank of America
BML-PJ
US
|
$19.32 — |
-0.57
|
$0.00 — | $45.18K — | $19.25 — | $19.45 — | $0.00 — | 5.49 | $3.51 — |
|
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.78 0.54 USD |
+1.97
|
A$0.00 0 USD | A$102.73K 71.76K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.71K 14.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Allstate
ALL-PI
US
|
$16.71 — |
+0.06
|
$0.00 — | $52.69K — | $16.60 — | $16.85 — | $0.00 — | 1.38 | $12.04 — |
|
|
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$0.00 0 USD | A$580.66K 405.63K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - Medical Service fund
159847.SZ
CN
|
CN¥0.41 0.06 USD |
+2
|
CN¥0.00 0 USD | CN¥254.73M 37.58M USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSE Dividend Index ETF
510880.SS
CN
|
CN¥3.36 0.5 USD |
+1.42
|
CN¥0.00 0 USD | CN¥110.26M 16.27M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.83 1.98 USD |
+0.73
|
A$0.00 0 USD | A$402.00K 280.83K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PL
US
|
$14.70 — |
-0.47
|
$0.00 — | $40.19K — | $14.70 — | $14.83 — | $0.00 — | 0.57 | $25.57 — |
|
|
|
Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF
515560.SS
CN
|
CN¥0.94 0.14 USD |
+0.86
|
CN¥0.00 0 USD | CN¥8.43M 1.24M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse the ChiNext Board Index ETF
159958.SZ
CN
|
CN¥1.61 0.24 USD |
-1.59
|
CN¥0.00 0 USD | CN¥7.38M 1.09M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IRFM11.SA
BR
|
R$109.21 22.14 USD |
+0.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€31.27 36.1 USD |
-0.27
|
€0.00 0 USD | €8.01K 9.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 3.05 | €10.24 11.82 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.12 7.77 USD |
-1.37
|
A$0.00 0 USD | A$153.05K 106.91K USD | A$11.03 7.71 USD | A$11.20 7.82 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.88 2.01 USD |
+2.62
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$2.83 1.98 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario
XPCA11.SA
BR
|
R$7.79 1.58 USD |
+0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
-13.75
|
A$0.00 0 USD | A$3.37M 2.35M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$94.17K 65.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF
512380.SS
CN
|
CN¥1.42 0.21 USD |
-0.42
|
CN¥0.00 0 USD | CN¥725.10K 106.99K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.14 USD |
+0.1
|
A$0.00 0 USD | A$1.03M 721.85K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 4.77 | A$0.04 0.03 USD | ||
|
China Southern Fund Management Co. - CSI Brand Name Drug ETF
159858.SZ
CN
|
CN¥0.66 0.1 USD |
+0.46
|
CN¥0.00 0 USD | CN¥24.85M 3.67M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
-5.41
|
A$0.00 0 USD | A$5.67K 3.96K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Arbor Realty Trust
ABR-PF
US
|
$15.85 — |
+0.89
|
$0.00 — | $17.81K — | $15.55 — | $15.86 — | $0.00 — | 7.50 | $2.11 — |
|
|
|
Eutelsat Communications
E3B.SG
DE
|
€1.77 2.05 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €1.76 2.03 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.80M 2.66M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF
159873.SZ
CN
|
CN¥0.54 0.08 USD |
+2.09
|
CN¥0.00 0 USD | CN¥27.25M 4.02M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€26.05 30.06 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.67K 35.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.61 6.48 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$19.97 13.95 USD |
+7.44
|
A$0.00 0 USD | A$176.81K 123.51K USD | A$18.62 13.01 USD | A$20.50 14.32 USD | A$0.00 0 USD | 16.00 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$119.22K 83.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
-8.18
|
A$0.00 0 USD | A$324.22K 226.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF CSI Military Industry ETF
512680.SS
CN
|
CN¥1.08 0.16 USD |
-0.55
|
CN¥0.00 0 USD | CN¥32.07M 4.73M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PJ
US
|
$16.04 — |
-0.31
|
$0.00 — | $139.99K — | $15.86 — | $16.14 — | $0.00 — | 0.62 | $25.57 — |
|
|
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.63 USD |
-3.43
|
A$0.00 0 USD | A$2.96M 2.07M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 5.14 | A$0.18 0.12 USD | ||
|
Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF
513880.SS
CN
|
CN¥2.03 0.3 USD |
-1.12
|
CN¥0.00 0 USD | CN¥67.73M 9.99M USD | CN¥2.03 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hovnanian Ent, Inc. PFD
HOVNP
US
|
$14.15 — |
-2.75
|
$0.00 — | $25.15K — | $14.15 — | $14.64 — | $0.00 — | 0 | -$2.47 — |
|
|
|
Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF
159720.SZ
CN
|
CN¥0.60 0.09 USD |
+0.5
|
CN¥0.00 0 USD | CN¥1.87M 276.21K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+7.14
|
$0.00 — | $72.94K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — |
|
|
|
Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund
159814.SZ
CN
|
CN¥0.54 0.08 USD |
-2.18
|
CN¥0.00 0 USD | CN¥64.71M 9.55M USD | CN¥0.53 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.99 11.87 USD |
+1.53
|
A$0.00 0 USD | A$9.72K 6.79K USD | A$16.72 11.68 USD | A$17.08 11.93 USD | A$0.00 0 USD | 14.43 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.12 1.48 USD |
-2.04
|
A$0.00 0 USD | A$191.25K 133.6K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$0.00 0 USD | 9.16 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.26 0.88 USD |
+3.86
|
A$0.00 0 USD | A$1.09M 758.94K USD | A$1.22 0.85 USD | A$1.29 0.9 USD | A$0.00 0 USD | 20.35 | A$0.06 0.04 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund
159828.SZ
CN
|
CN¥0.42 0.06 USD |
+1.68
|
CN¥0.00 0 USD | CN¥158.88M 23.44M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Digital Realty Trust
DLR-PL
US
|
$17.84 — |
-0.56
|
$0.00 — | $17.39K — | $17.72 — | $17.88 — | $0.00 — | 3.69 | $4.83 — |
|
|
|
China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF
159869.SZ
CN
|
CN¥1.03 0.15 USD |
+2.79
|
CN¥0.00 0 USD | CN¥465.97M 68.75M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€250.80 289.51 USD |
-1.11
|
€0.00 0 USD | €33.00 38.09 USD | €250.80 289.51 USD | €250.80 289.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao CSI Medical ETF
512170.SS
CN
|
CN¥0.34 0.05 USD |
+1.5
|
CN¥0.00 0 USD | CN¥1.91B 282.17M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$2.93M 2.05M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Braemar Hotels & Resorts
BHR-PB
US
|
$12.24 — |
-0.69
|
$0.00 — | $6.92K — | $12.12 — | $12.64 — | $0.00 — | 0 | -$0.30 — |
|
|
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.32 0.92 USD |
+3.04
|
A$0.00 0 USD | A$72.28K 50.5K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
UMH Properties
UMH-PD
US
|
$20.90 — |
+0.38
|
$0.00 — | $8.76K — | $20.81 — | $21.01 — | $0.00 — | 107.17 | $0.20 — |
|
|
Gabelli Equity Trust
GAB-PH
US
|
$18.82 — |
+0.16
|
$0.00 — | $8.17K — | $18.75 — | $18.83 — | $0.00 — | 16.01 | $1.18 — |
|
|
|
Huatai-Pinebridge All Share Health Care ETF
516790.SS
CN
|
CN¥0.53 0.08 USD |
+1.94
|
CN¥0.00 0 USD | CN¥7.47M 1.1M USD | CN¥0.51 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
