결과 페이지 239 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 16.83M 3.58M USD | MYR 10.00K 2.13K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 16.83M 3.58M USD | 0 | MYR 0.00 0 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| Hong Yuan Holding HGYN | $0.05 — |
+13.03
|
$3.56M — | $28.22K — | $0.05 — | $0.05 — | $3.56M — | 0 | $0.00 — | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.21 0.0059 USD |
+5
|
THB 126.00M 3.55M USD | THB 2.78M 78.13K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 126.00M 3.55M USD | 0 | -THB 0.28 -0.007 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$81.13K 53.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$11.68M 7.73M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.06 0.04 USD |
-15.38
|
CA$4.77M 3.54M USD | CA$66.20K 49.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.77M 3.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.23 0.27 USD |
0
|
€3.06M 3.53M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €3.06M 3.53M USD | 0 | -€0.15 -0.1 USD | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$3.53M — | $50.00K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.01 — | ||
| Minco Capital Corp. MMM.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.75M 3.52M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$54.70K 40.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 0 | CA$0.00 0 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.06 0.0077 USD |
-11.59
|
HK$27.51M 3.52M USD | HK$708.00K 90.53K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$27.51M 3.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.03 — |
-13.4
|
$3.52M — | $17.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| Invent Ventures IDEA | $0.04 — |
+12.9
|
$3.50M — | $5.80K — | $0.04 — | $0.04 — | $3.50M — | 0 | -$0.55 — | ||
| RareX Limited CK1.F | €0.00 0.0028 USD |
-58.33
|
€3.03M 3.5M USD | €32.99K 38.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
| Global Tech Industries GTII | $0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.06 — | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0072 USD |
0
|
HK$27.36M 3.5M USD | HK$35.00K 4.48K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$27.36M 3.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €33.00K 38.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$161.00K 119.47K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oriental Culture Holding OCG | $1.80 — |
+5.88
|
$3.49M — | $3.81M — | $1.67 — | $2.06 — | $3.49M — | 0 | -$25.89 — | ||
| ADM Endeavors ADMQ | $0.02 — |
-36.96
|
$3.49M — | $334.52K — | $0.01 — | $0.03 — | $3.49M — | 0 | $0.00 — | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0059 USD |
+12.5
|
A$5.27M 3.49M USD | A$1.19M 788.61K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.27M 3.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0039 USD |
-6.06
|
HK$27.26M 3.49M USD | HK$1.42M 181.56K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$27.26M 3.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.69M 3.48M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.69M 3.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| ARC Funds Limited ARC.AX | A$0.07 0.05 USD |
-1.39
|
A$5.24M 3.47M USD | A$28.87K 19.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.47M USD | 0 | -A$0.06 -0.03 USD | ||
| VR Resources VRRCF | $0.10 — |
-2.06
|
$3.46M — | $18.00K — | $0.10 — | $0.10 — | $3.46M — | 0 | $0.00 — | ||
| Boqii Holding BQ | $0.79 — |
+9.33
|
$3.46M — | $437.88K — | $0.72 — | $0.86 — | $3.46M — | 0 | -$0.56 — | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹207.76K 2.51K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.51 USD |
0
|
€3.00M 3.46M USD | €954.00 1.1K USD | €0.42 0.48 USD | €0.45 0.52 USD | €3.00M 3.46M USD | 0 | -€0.04 -0.04 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$230.14K 170.78K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| IO Biotech IOBT | $0.05 — |
0
|
$3.45M — | $469.19M — | $0.03 — | $0.06 — | $3.45M — | 0 | -$0.23 — | ||
| Ocean Sun AS OSUN.OL | NOK 0.72 0.07 USD |
-4
|
NOK 35.93M 3.45M USD | NOK 2.29K 219.96 USD | NOK 0.72 0.07 USD | NOK 0.75 0.07 USD | NOK 35.93M 3.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.61 0.02 USD |
0
|
THB 122.50M 3.45M USD | THB 35.11K 987.96 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.27 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$20.07K 14.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources ETRUF | $0.05 — |
-13.01
|
$3.44M — | $23.00K — | $0.05 — | $0.05 — | $3.44M — | 0 | $0.00 — | ||
| Tlou Energy Limited TOU.AX | A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$261.00K 172.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
| EZGO EZGO | $1.49 — |
+12.88
|
$3.44M — | $618.29K — | $1.32 — | $1.64 — | $3.44M — | 0 | -$5,944.00 — | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 1.69M 47.55K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Quantum Critical Metals ATOXF | $0.03 — |
0
|
$3.43M — | $31.50K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.01 — | ||
| Bioxytran BIXT | $0.03 — |
+4.9
|
$3.43M — | $38.45K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
| RPM Automotive Group Limited RPM.AX | A$0.02 0.01 USD |
+5.56
|
A$5.18M 3.43M USD | A$218.73K 144.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.18M 3.43M USD | 1.89 | A$0.01 0.006 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.17M 3.42M USD | A$187.10K 123.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
| Azure Holding AZRH | $0.06 — |
-7.69
|
$3.42M — | $58.89K — | $0.06 — | $0.06 — | $3.42M — | 0 | $0.00 — | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 5.00 | CA$0.01 0.007 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals EGMCF | $0.05 — |
-0.2
|
$3.41M — | $10.00K — | $0.05 — | $0.05 — | $3.41M — | 0 | $0.00 — | ||
| GSP Resource Corp. GSPR.V | CA$0.10 0.07 USD |
-9.52
|
CA$4.59M 3.41M USD | CA$24.00K 17.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.59M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources GORAF | $0.02 — |
-12.7
|
$3.41M — | $78.50K — | $0.02 — | $0.02 — | $3.41M — | 0 | $0.00 — | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.04 USD |
-3.08
|
€2.95M 3.4M USD | €354.00K 408.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 1.57 | €0.02 0.02 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹588.38K 7.12K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Innovaro INNI | $0.02 — |
-23.44
|
$3.40M — | $25.00K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$2.84 — | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 770.94K 21.69K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.06 -0.001 USD | ||
| Highway HIHO | $0.72 — |
-5.12
|
$3.38M — | $2.94M — | $0.61 — | $1.05 — | $3.38M — | 0 | -$0.17 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0052 USD |
-11.11
|
A$5.10M 3.38M USD | A$4.31M 2.86M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | ||
| GlucoTrack GCTK | $0.54 — |
-11.06
|
$3.37M — | $380.14K — | $0.52 — | $0.62 — | $3.37M — | 0.085 | $6.27 — | ||
| Solartech International Holdings Limited 1166.HK | HK$0.19 0.02 USD |
-4.15
|
HK$26.36M 3.37M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$26.36M 3.37M USD | 0 | -HK$1.20 -0.1 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.83M 3.37M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.83M 3.37M USD | 0 | MYR 0.00 0 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
+3.03
|
A$5.08M 3.36M USD | A$3.83M 2.54M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$5.08M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Bitterroot Resources BITTF | $0.03 — |
-10.47
|
$3.36M — | $15.39K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 190.10K 40.42K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
| Foresight Autonomous FRSX | $1.40 — |
-25.53
|
$3.36M — | $52.69M — | $1.22 — | $2.95 — | $3.36M — | 0 | -$10.80 — | ||
| Harfang Exploration Inc. HAR.V | CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$550.40K 408.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maverick Gold and Silver VRCFF | $0.08 — |
+51.88
|
$3.34M — | $64.00 — | $0.08 — | $0.08 — | $3.34M — | 0 | -$0.27 — | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| Apex Resources SLMLF | $0.04 — |
-20
|
$3.33M — | $5.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| 49 North Resources FNINF | $0.02 — |
+33.33
|
$3.33M — | $20.00K — | $0.02 — | $0.02 — | $3.33M — | 2.00 | $0.01 — | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0046 USD |
-6.67
|
A$5.02M 3.33M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.53 0.39 USD |
-11.67
|
CA$4.48M 3.32M USD | CA$12.02K 8.92K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$4.48M 3.32M USD | 0 | -CA$0.19 -0.1 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$99.00K 73.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$220.00K 28.13K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$26.00M 3.32M USD | 2.16 | HK$0.30 0.04 USD | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.04 0.0085 USD |
0
|
MYR 15.61M 3.32M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| ESE Entertainment ENTEF | $0.03 — |
-19.7
|
$3.32M — | $20.00K — | $0.03 — | $0.03 — | $3.32M — | 0 | -$0.07 — | ||
| Silverton Adventures SVAD | $0.00 — |
+50
|
$3.32M — | $28.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| A.I.S. Resources AISSF | $0.10 — |
+0.6
|
$3.32M — | $10.00K — | $0.10 — | $0.10 — | $3.32M — | 0 | -$0.02 — | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.19 — |
-2.59
|
$3.31M — | $23.00K — | $0.17 — | $0.19 — | $3.31M — | 0 | -$0.06 — | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.08 0.0099 USD |
0
|
HK$25.92M 3.31M USD | HK$96.00K 12.27K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$25.92M 3.31M USD | 0.86 | HK$0.09 0.01 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.96 0.09 USD |
-1.93
|
NOK 34.53M 3.31M USD | NOK 73.67K 7.07K USD | NOK 0.92 0.09 USD | NOK 1.00 0.1 USD | NOK 34.53M 3.31M USD | 0 | -NOK 50.47 -4.8 USD | ||
| Biotricity BTCY | $0.12 — |
-10.34
|
$3.31M — | $10.00 — | $0.12 — | $0.12 — | $3.31M — | 0 | -$0.16 — | ||
| Iveda IVDA | $0.29 — |
-4.96
|
$3.31M — | $415.35K — | $0.28 — | $0.31 — | $3.31M — | 0 | -$0.66 — | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$4.45M 3.3M USD | CA$205.50K 152.49K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
| China Ecotourism Group Limited 1371.HK | HK$0.17 0.02 USD |
-7.22
|
HK$25.79M 3.3M USD | HK$13.00K 1.66K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$25.79M 3.3M USD | 0 | -HK$0.22 -0.02 USD | ||
| Spectur Limited SP3.AX | A$0.01 0.0079 USD |
-20
|
A$4.98M 3.29M USD | A$1.37M 905.81K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.98M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$25.75M 3.29M USD | HK$502.00K 64.19K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$25.75M 3.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.44M 3.29M USD | CA$23.50K 17.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
-5
|
CA$4.43M 3.29M USD | CA$736.01K 546.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ethero ALENT.PA | €0.69 0.8 USD |
0
|
€2.84M 3.27M USD | €16.57K 19.13K USD | €0.69 0.8 USD | €0.71 0.82 USD | €2.84M 3.27M USD | 0 | -€0.29 -0.3 USD | ||
| Amerityre AMTY | $0.04 — |
+7.03
|
$3.27M — | $5.00K — | $0.04 — | $0.04 — | $3.27M — | 3.95 | $0.01 — | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 85.60K 18.2K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹298.81K 3.62K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||