결과 페이지 243 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
+50
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.73 15.88 USD |
-0.24
|
A$0.00 0 USD | A$116.78K 81.58K USD | A$22.57 15.76 USD | A$22.75 15.89 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
E Fund SZSE 100 Index Tradable Open-Ended ETF Securities Investment Fund
159901.SZ
CN
|
CN¥2.95 0.43 USD |
-0.67
|
CN¥0.00 0 USD | CN¥150.66M 22.23M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital One Financial
COF-PK
US
|
$15.52 — |
-0.25
|
$0.00 — | $6.82K — | $15.51 — | $15.63 — | $0.00 — | 0.60 | $25.57 — |
|
|
Kimco Realty
KIM-PL
US
|
$18.80 — |
+0.53
|
$0.00 — | $9.28K — | $18.71 — | $18.84 — | $0.00 — | 11.42 | $1.65 — |
|
|
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF
515400.SS
CN
|
CN¥0.78 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥110.29M 16.27M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.40 0.46 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund
516900.SS
CN
|
CN¥0.49 0.07 USD |
+1.23
|
CN¥0.00 0 USD | CN¥16.29M 2.4M USD | CN¥0.49 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.25 0.48 USD |
+0.46
|
NT$0.00 0 USD | NT$450.19K 14.3K USD | NT$15.22 0.48 USD | NT$15.25 0.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Universal Asset Management - CSI Financials Fund
159931.SZ
CN
|
CN¥1.87 0.28 USD |
+1.46
|
CN¥0.00 0 USD | CN¥128.40K 18.95K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.49 0.85 USD |
+1.64
|
NZ$0.00 0 USD | NZ$7.35K 4.2K USD | NZ$1.45 0.83 USD | NZ$1.49 0.85 USD | NZ$0.00 0 USD | 8.59 | NZ$0.17 0.1 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.78 3.21 USD |
+0.32
|
€0.00 0 USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.50 — |
+0.76
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 45.97 | $0.40 — | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.02 2.11 USD |
-1.25
|
A$0.00 0 USD | A$536.27K 374.62K USD | A$2.96 2.07 USD | A$3.15 2.2 USD | A$0.00 0 USD | 143.89 | A$0.02 0.01 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Rare Earth ETF
159713.SZ
CN
|
CN¥1.08 0.16 USD |
-1.74
|
CN¥0.00 0 USD | CN¥30.10M 4.44M USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment
AGNCP
US
|
$24.65 — |
-0.08
|
$0.00 — | $65.52K — | $24.58 — | $24.83 — | $0.00 — | 0 | -$1.86 — |
|
|
21Shares Tezos ETP
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹561.03 6.79 USD |
+0.05
|
₹0.00 0 USD | ₹457.49K 5.53K USD | ₹557.70 6.75 USD | ₹564.25 6.83 USD | ₹0.00 0 USD | 13.43 | ₹41.77 0.51 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€18.49 21.34 USD |
+0.27
|
€0.00 0 USD | €80.00 92.35 USD | €18.44 21.28 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.05 0.04 USD |
-14.29
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.19 18.69 USD |
-0.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.19 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 4.64 | CA$5.42 4.02 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$19.97 13.95 USD |
-2.35
|
A$0.00 0 USD | A$459.45K 320.95K USD | A$19.88 13.89 USD | A$20.14 14.07 USD | A$0.00 0 USD | 28.73 | A$0.70 0.49 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.09 0.1 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.18 0.13 USD |
+12
|
A$0.00 0 USD | A$4.21M 2.94M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.40 1.86 USD |
-0.79
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 20.64 | MX$1.52 0.09 USD | ||
Grayscale CoinDesk Crypto 5 ETF
GDLC
US
|
$36.57 — |
-0.41
|
$0.00 — | $49.33K — | $36.56 — | $36.97 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PC
US
|
$15.31 — |
-1.1
|
$0.00 — | $534.65K — | $15.31 — | $15.47 — | $0.00 — | 6.44 | $2.38 — |
|
|
Deterra Royalties Limited
DRR.XA
AU
|
A$3.84 2.68 USD |
-0.1
|
A$0.00 0 USD | A$318.32K 222.37K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co - CSI Bonus ETF
515180.SS
CN
|
CN¥1.35 0.2 USD |
+1.27
|
CN¥0.00 0 USD | CN¥667.24M 98.45M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Company Limited - Chemicals 50 Fund
516120.SS
CN
|
CN¥0.75 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥83.44M 12.31M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$38.21K 26.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.77 27.78 USD |
-0.53
|
A$0.00 0 USD | A$469.15K 327.73K USD | A$39.18 27.37 USD | A$39.96 27.91 USD | A$0.00 0 USD | 17.74 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$26.32K 18.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$33.51 1.06 USD |
+0.33
|
NT$0.00 0 USD | NT$7.61M 241.67K USD | NT$33.39 1.06 USD | NT$33.56 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$425.94K 297.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €250.00K 288.58K USD | €0.00 0.0057 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.78 0.54 USD |
-4.91
|
A$0.00 0 USD | A$6.44K 4.5K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRC
RILYP
US
|
$7.33 — |
+7.01
|
$0.00 — | $26.63K — | $6.68 — | $7.33 — | $0.00 — | 1.22 | $6.00 — |
|
|
EVT Limited
EVT.XA
AU
|
A$15.33 10.71 USD |
+1.56
|
A$0.00 0 USD | A$28.58K 19.96K USD | A$14.85 10.37 USD | A$15.35 10.72 USD | A$0.00 0 USD | 54.53 | A$0.28 0.2 USD | ||
|
Tianhong Asset Management Co. Ltd - 300 ETF
515330.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥22.76M 3.36M USD | CN¥1.19 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI Banks ETF Fund
512820.SS
CN
|
CN¥1.52 0.22 USD |
+1.95
|
CN¥0.00 0 USD | CN¥80.73M 11.91M USD | CN¥1.49 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$4.21 2.94 USD | A$4.25 2.97 USD | A$0.00 0 USD | 24.85 | A$0.17 0.12 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 173.35 25.42 USD |
-0.83
|
DKK 0.00 0 USD | DKK 20.70K 3.03K USD | DKK 173.15 25.39 USD | DKK 174.15 25.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.73 0.51 USD |
+2.82
|
A$0.00 0 USD | A$15.26K 10.66K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.20K 46.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.08K 752.36 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
MHP SE
MHPC.IL
GB
|
$5.10 — |
-2.67
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
JPMorgan Chase
JPM-PJ
US
|
$17.57 — |
+0.29
|
$0.00 — | $122.03K — | $17.45 — | $17.58 — | $0.00 — | 1.30 | $13.48 — |
|
|
|
China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF
516850.SS
CN
|
CN¥0.74 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥20.68M 3.05M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.50 — |
0
|
$0.00 — | $4.72K — | $25.45 — | $25.54 — | $0.00 — | 265.62 | $0.10 — |
|
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$6.17 4.31 USD |
+2.33
|
A$0.00 0 USD | A$1.08M 753.74K USD | A$5.96 4.16 USD | A$6.22 4.34 USD | A$0.00 0 USD | 10.33 | A$0.60 0.42 USD | ||
|
Carrefour
CAR.SG
DE
|
€13.79 15.91 USD |
-0.43
|
€0.00 0 USD | €3.42K 3.94K USD | €13.77 15.89 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Propel Global Bhd
0091.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 1.90K 404 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.05 0.73 USD |
+3.47
|
A$0.00 0 USD | A$22.04K 15.39K USD | A$1.01 0.7 USD | A$1.06 0.74 USD | A$0.00 0 USD | 7.83 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.19 36.46 USD |
-0.21
|
A$0.00 0 USD | A$202.20K 141.25K USD | A$51.71 36.12 USD | A$52.20 36.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.33 0.23 USD |
-6.96
|
A$0.00 0 USD | A$20.09K 14.03K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF
515010.SS
CN
|
CN¥1.18 0.17 USD |
+0.77
|
CN¥0.00 0 USD | CN¥40.38M 5.96M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
3086.HK
HK
|
HK$59.06 7.55 USD |
-0.24
|
HK$0.00 0 USD | HK$86.40K 11.05K USD | HK$58.92 7.53 USD | HK$59.26 7.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Jenoptik AG
0ZPV.IL
GB
|
€37.30 43.06 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 26.02 | €1.43 1.65 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$2.85 1.99 USD |
+1.01
|
A$0.00 0 USD | A$679.88K 474.94K USD | A$2.75 1.92 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.21 0.15 USD |
+16.05
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.19 0.13 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$751.31K 524.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.07 0.05 USD |
-12.5
|
A$0.00 0 USD | A$45.14K 31.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Haydale Graphene Industries PLC
6HG.MU
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PO
US
|
$13.50 — |
-0.07
|
$0.00 — | $25.83K — | $13.46 — | $13.59 — | $0.00 — | 1.31 | $10.29 — |
|
|
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$46.05 32.17 USD |
-0.69
|
A$0.00 0 USD | A$31.97K 22.34K USD | A$45.66 31.9 USD | A$46.19 32.27 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF
515890.SS
CN
|
CN¥1.46 0.21 USD |
+1.32
|
CN¥0.00 0 USD | CN¥1.87M 275.57K USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.11K 24.53K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.02 1.17 USD |
+0.55
|
€0.00 0 USD | €1.02K 1.18K USD | €1.01 1.17 USD | €1.03 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.18 1.53 USD |
-0.24
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$0.00 0 USD | 59.04 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$6.90M 4.82M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Itau FDI Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Pr
IFRA11.SA
BR
|
R$95.00 19.25 USD |
+1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.31 0.21 USD |
+2.52
|
A$0.00 0 USD | A$903.27K 631K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$25.11 — |
+0.12
|
$0.00 — | $15.00K — | $25.06 — | $25.20 — | $0.00 — | 0 | $0.00 — |
|
|
|
Fortune SG SSE 180 Value ETF
510030.SS
CN
|
CN¥1.10 0.16 USD |
+2.33
|
CN¥0.00 0 USD | CN¥4.15M 613.03K USD | CN¥1.07 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.50 6.35 USD |
-3.81
|
€0.00 0 USD | €8.50K 9.81K USD | €5.48 6.33 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$23.70K 16.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 9.49 | A$0.01 0.005 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAJ
US
|
$6.80 — |
+0.59
|
$0.00 — | $21.20K — | $6.50 — | $7.00 — | $0.00 — | 971.42 | $0.01 — |
|
|
|
iShares Asia Trust - iShares FTSE A50 China Index ETF
82823.HK
HK
|
CN¥12.84 1.89 USD |
+0.16
|
CN¥0.00 0 USD | CN¥499.70K 73.73K USD | CN¥12.69 1.87 USD | CN¥12.82 1.89 USD | CN¥0.00 0 USD | 13.50 | CN¥0.95 0.14 USD | ||
Stifel Financial
SF-PB
US
|
$21.31 — |
+0.47
|
$0.00 — | $7.40K — | $21.05 — | $21.33 — | $0.00 — | 3.20 | $6.65 — |
|
|
TUI AG
TUI1.SG
DE
|
€6.63 7.65 USD |
+0.49
|
€0.00 0 USD | €18.44K 21.28K USD | €6.62 7.64 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.68 6.06 USD |
+0.81
|
A$0.00 0 USD | A$46.63K 32.57K USD | A$8.61 6.01 USD | A$8.68 6.06 USD | A$0.00 0 USD | 21.44 | A$0.40 0.28 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
HASHDEX NASDAQ BITCOIN REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
BITH11.SA
BR
|
R$91.75 18.6 USD |
-1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$19.67 13.74 USD |
+2.19
|
A$0.00 0 USD | A$6.20K 4.33K USD | A$18.84 13.16 USD | A$19.71 13.77 USD | A$0.00 0 USD | 33.45 | A$0.59 0.41 USD | ||
|
ICBC Credit Suisse SZSE 100 Trading Open Index Securities Inve ETF
159970.SZ
CN
|
CN¥0.85 0.12 USD |
-0.82
|
CN¥0.00 0 USD | CN¥2.28M 336.94K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$137.14K 95.8K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.71 0.49 USD |
+4.98
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-1.64
|
A$0.00 0 USD | A$5.55M 3.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
