결과 페이지 254 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$43.72K 30.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capital One Financial
COF-PI
US
|
$16.65 — |
-0.42
|
$0.00 — | $155.11K — | $16.62 — | $16.87 — | $0.00 — | 0.65 | $25.57 — |
|
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.06 0.04 USD |
+7.41
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$39.00K 27.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.45 0.21 USD |
-2.69
|
CN¥0.00 0 USD | CN¥43.90K 6.48K USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Standard Lithium Corp
S5L.SG
DE
|
€1.25 1.44 USD |
-3.09
|
€0.00 0 USD | €650.00 750.32 USD | €1.25 1.44 USD | €1.31 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$426.55K 297.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.80 1.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.80 1.99 USD | R$9.80 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$177.50 — |
+2.31
|
$0.00 — | $33.41K — | $172.34 — | $181.00 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Silver Mines Limited
SVL.XA
AU
|
A$0.11 0.07 USD |
+3.12
|
A$0.00 0 USD | A$6.49M 4.54M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€2.79 3.22 USD |
-0.14
|
€0.00 0 USD | €10.72K 12.37K USD | €2.77 3.2 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.91 3.63 USD |
-15.11
|
R$0.00 0 USD | R$1.07M 217.25K USD | R$17.01 3.45 USD | R$19.10 3.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.85 8.98 USD |
+3.89
|
A$0.00 0 USD | A$208.61K 145.73K USD | A$12.37 8.64 USD | A$12.95 9.05 USD | A$0.00 0 USD | 93.80 | A$0.14 0.1 USD | ||
|
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.51 0.37 USD |
+0.04
|
CN¥0.00 0 USD | CN¥22.72M 3.35M USD | CN¥2.49 0.37 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.80 0.12 USD |
-2.67
|
CN¥0.00 0 USD | CN¥140.24M 20.69M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.26K 54.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.06 0.16 USD |
-1.3
|
CN¥0.00 0 USD | CN¥1.09M 161.05K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.86 0.85 USD |
+0.83
|
NT$0.00 0 USD | NT$137.73K 4.38K USD | NT$26.69 0.85 USD | NT$26.86 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.98 0.14 USD |
-2.01
|
CN¥0.00 0 USD | CN¥9.90M 1.46M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.45 1.01 USD |
-0.6
|
A$0.00 0 USD | A$11.68K 8.16K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$8.14K 5.68K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.40 0.21 USD |
+2.72
|
CN¥0.00 0 USD | CN¥5.57M 821.59K USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.38 0.2 USD |
-1.78
|
CN¥0.00 0 USD | CN¥286.82M 42.32M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.74 0.11 USD |
-2.37
|
CN¥0.00 0 USD | CN¥10.57M 1.56M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.44K 75.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$171.90 34.84 USD |
-14.77
|
R$0.00 0 USD | R$14.98M 3.04M USD | R$165.06 33.45 USD | R$174.00 35.27 USD | R$0.00 0 USD | 9.98 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.34 31.56 USD |
+2.26
|
€0.00 0 USD | €172.25K 198.83K USD | €26.94 31.1 USD | €27.38 31.61 USD | €0.00 0 USD | 10.89 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.28 0.19 USD |
-1.23
|
CN¥0.00 0 USD | CN¥27.67M 4.08M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$14.68 — |
-8.36
|
$0.00 — | $246.19K — | $14.01 — | $14.90 — | $0.00 — | 502.60 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.03K 25.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$90.56K 63.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.29 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$78.86K 55.09K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.95 2.06 USD |
-0.67
|
A$0.00 0 USD | A$12.06K 8.42K USD | A$2.92 2.04 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$38.54K 26.92K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.32 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥1.60B 235.95M USD | CN¥0.32 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$173.04K 120.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.05 2.83 USD |
+1.38
|
A$0.00 0 USD | A$125.05K 87.35K USD | A$3.97 2.77 USD | A$4.11 2.87 USD | A$0.00 0 USD | 32.66 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.23 0.16 USD |
+4.77
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.77 3.29 USD |
+0.49
|
NZ$0.00 0 USD | NZ$2.12K 1.21K USD | NZ$5.73 3.27 USD | NZ$5.77 3.29 USD | NZ$0.00 0 USD | 20.30 | NZ$0.28 0.16 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.48 28.26 USD |
+1.57
|
€0.00 0 USD | €2.90K 3.35K USD | €24.18 27.91 USD | €24.41 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.72 0.5 USD |
-2.72
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$28.90K 20.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.15 — |
-0.16
|
$0.00 — | $10.81K — | $25.15 — | $25.25 — | $0.00 — | 0 | -$1.86 — |
|
|
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.43 0.06 USD |
-0.46
|
CN¥0.00 0 USD | CN¥76.68M 11.31M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.89 1.03 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
Tuas Limited
TUA.XA
AU
|
A$1.27 0.89 USD |
-30.29
|
A$0.00 0 USD | A$7.42M 5.18M USD | A$1.10 0.76 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.32 — |
+1.72
|
$0.00 — | $3.82K — | $18.12 — | $18.32 — | $0.00 — | 5.57 | $3.29 — |
|
|
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.07 1.24 USD |
+8.08
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.07 1.24 USD | €0.00 0 USD | 24.88 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.67 0.1 USD |
+1.06
|
CN¥0.00 0 USD | CN¥625.47M 92.29M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.42 0.21 USD |
+1.8
|
CN¥0.00 0 USD | CN¥76.52M 11.29M USD | CN¥1.39 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.47 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥10.24M 1.51M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.74 0.26 USD |
+0.81
|
CN¥0.00 0 USD | CN¥5.60K 826.26 USD | CN¥1.72 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€0.89 1.03 USD |
-1.28
|
€0.00 0 USD | €185.00 213.55 USD | €0.89 1.03 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥0.88 0.13 USD |
-2.45
|
CN¥0.00 0 USD | CN¥23.92M 3.53M USD | CN¥0.87 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$29.05K 20.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$105.16K 73.46K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$4.73 — |
-2.27
|
$0.00 — | $203.00 — | $4.73 — | $4.73 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.81 0.12 USD |
-3.01
|
CN¥0.00 0 USD | CN¥64.74M 9.55M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$586.96K 410.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.29 4.95 USD |
+0.56
|
€0.00 0 USD | €2.40K 2.77K USD | €4.19 4.84 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.47 9.41 USD |
-1.35
|
A$0.00 0 USD | A$230.34K 160.91K USD | A$13.40 9.36 USD | A$13.67 9.55 USD | A$0.00 0 USD | 6.33 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.49 1.69 USD |
+0.17
|
CN¥0.00 0 USD | CN¥385.21K 56.84K USD | CN¥11.38 1.68 USD | CN¥11.54 1.7 USD | CN¥0.00 0 USD | 20.25 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
+0.63
|
A$0.00 0 USD | A$6.37K 4.45K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 2.97 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.23 26.81 USD |
+0.25
|
€0.00 0 USD | €11.48K 13.26K USD | €23.20 26.77 USD | €23.41 27.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.75 1 USD |
-1.56
|
CN¥0.00 0 USD | CN¥710.61M 104.85M USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.28 70.75 USD |
-0.02
|
A$0.00 0 USD | A$6.87K 4.8K USD | A$101.25 70.73 USD | A$101.40 70.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.90 — |
+0.15
|
$0.00 — | $13.77K — | $6.85 — | $7.11 — | $0.00 — | 985.71 | $0.01 — |
|
|
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.35 0.2 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.51M 223.08K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥244.95M 36.14M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.90 18.48 USD |
+0.73
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$24.88 18.46 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.08 0.06 USD |
+0.6
|
A$0.00 0 USD | A$192.42K 134.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.99 2.79 USD |
+0.25
|
A$0.00 0 USD | A$634.00 442.89 USD | A$3.99 2.79 USD | A$3.99 2.79 USD | A$0.00 0 USD | 20.46 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.44 1.7 USD |
-0.43
|
A$0.00 0 USD | A$408.49K 285.36K USD | A$2.07 1.45 USD | A$2.53 1.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.02 USD |
-15.17
|
A$0.00 0 USD | A$9.55M 6.67M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.45 0.52 USD |
+3.1
|
€0.00 0 USD | €5.23K 6.04K USD | €0.44 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.12 0.08 USD |
+14.29
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.78 0.26 USD |
+0.45
|
CN¥0.00 0 USD | CN¥15.73M 2.32M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.20 3.63 USD |
-0.66
|
A$0.00 0 USD | A$27.91K 19.5K USD | A$5.15 3.59 USD | A$5.26 3.67 USD | A$0.00 0 USD | 25.34 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.33K 4.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.21 0.24 USD |
-5.61
|
€0.00 0 USD | €2.50K 2.89K USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.75 — |
+0.32
|
$0.00 — | $231.26K — | $15.72 — | $15.85 — | $0.00 — | 5.68 | $2.77 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.01 0.15 USD |
-1.36
|
CN¥0.00 0 USD | CN¥3.05M 450.7K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.05 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.75 12.41 USD |
-4.02
|
€0.00 0 USD | €7.12K 8.21K USD | €10.41 12.02 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.17 0.17 USD |
-1.43
|
CN¥0.00 0 USD | CN¥3.77M 556.84K USD | CN¥1.17 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.09 0.16 USD |
-1.71
|
CN¥0.00 0 USD | CN¥697.10K 102.86K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.95 — |
+0.58
|
$0.00 — | $42.96K — | $14.90 — | $15.02 — | $0.00 — | 3.43 | $4.35 — |
|
|
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.09 0.16 USD |
-3.11
|
CN¥0.00 0 USD | CN¥225.15M 33.22M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.79 — |
+0.72
|
$0.00 — | $26.42K — | $13.72 — | $13.84 — | $0.00 — | 1.34 | $10.29 — |
|
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.94 17.76 USD |
+0.93
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.77 17.64 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.08 0.31 USD |
-4.46
|
CN¥0.00 0 USD | CN¥2.48M 366.18K USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
