결과 페이지 240 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.50 — |
0
|
$0.00 — | $4.34K — | $25.50 — | $25.55 — | $0.00 — | 0 | -$2.22 — |
|
|
CSI Yangtze River Delta Area Development ETF
512650.SS
CN
|
CN¥1.20 0.18 USD |
-1.07
|
CN¥0.00 0 USD | CN¥736.40K 108.65K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$33.73K 23.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund
516720.SS
CN
|
CN¥1.03 0.15 USD |
-0.48
|
CN¥0.00 0 USD | CN¥20.90K 3.08K USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.16M 812.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+4.76
|
A$0.00 0 USD | A$17.06K 11.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.30 | A$0.14 0.1 USD | ||
|
Hwabao WP CSI All Share Investment Banking and Brokerage ETF
512000.SS
CN
|
CN¥0.49 0.07 USD |
+1.03
|
CN¥0.00 0 USD | CN¥1.45B 213.79M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.11 USD |
-1.42
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.34 | A$0.44 0.31 USD | ||
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹561.19 6.79 USD |
+0.07
|
₹0.00 0 USD | ₹12.32K 149.05 USD | ₹555.00 6.71 USD | ₹564.00 6.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bechtle AG
BC8.SG
DE
|
€36.02 41.58 USD |
+1.41
|
€0.00 0 USD | €6.00K 6.93K USD | €35.64 41.14 USD | €36.02 41.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.07 0.08 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PL
US
|
$1,171.00 — |
+0.26
|
$0.00 — | $8.71K — | $1,168.00 — | $1,171.00 — | $0.00 — | 333.23 | $3.51 — |
|
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$338.98K 236.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Metrics Master Income Trust
MXT.XA
AU
|
A$1.62 1.13 USD |
-0.02
|
A$0.00 0 USD | A$424.51K 296.55K USD | A$1.60 1.12 USD | A$1.64 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF
516000.SS
CN
|
CN¥0.86 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥26.36M 3.89M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$19.40K 13.55K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
-5
|
A$0.00 0 USD | A$118.69K 82.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$32.50 — |
0
|
$0.00 — | $10.00 — | $0.00 — | $0.00 — | $0.00 — | 6.81 | $4.77 — | ||
|
E Fund Management Company - Gold Trade Oprn End Fund
159934.SZ
CN
|
CN¥8.55 1.26 USD |
-0.2
|
CN¥0.00 0 USD | CN¥102.48M 15.12M USD | CN¥8.50 1.25 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.37 0.26 USD |
+0.64
|
A$0.00 0 USD | A$1.20M 835.75K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 14.99 | A$0.03 0.02 USD | ||
Public Storage
PSA-PG
US
|
$17.50 — |
-0.11
|
$0.00 — | $17.65K — | $17.47 — | $17.89 — | $0.00 — | 1.70 | $10.29 — |
|
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.84 2.68 USD |
-0.74
|
A$0.00 0 USD | A$1.21M 843.6K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$0.00 0 USD | 9.95 | A$0.39 0.27 USD | ||
|
E Fund Management Company - CSI 300 Health Care Index Fund
512010.SS
CN
|
CN¥0.38 0.06 USD |
+1.6
|
CN¥0.00 0 USD | CN¥1.28B 189.01M USD | CN¥0.37 0.05 USD | CN¥0.38 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.26 1.58 USD |
-1.7
|
A$0.00 0 USD | A$39.64K 27.69K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$0.00 0 USD | 13.61 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$508.00K 354.87K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Keshun Regular Open Flexible Allocation Mixed Fund
161132.SZ
CN
|
CN¥2.25 0.33 USD |
-3.93
|
CN¥0.00 0 USD | CN¥13.00K 1.92K USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.33 0.23 USD |
-5.71
|
A$0.00 0 USD | A$21.63K 15.11K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$38.66K 27.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF
159741.SZ
CN
|
CN¥0.48 0.07 USD |
-1.04
|
CN¥0.00 0 USD | CN¥176.79M 26.08M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$258.27K 180.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.61 0.32 USD |
+0.45
|
₹0.00 0 USD | ₹292.13K 3.53K USD | ₹26.30 0.32 USD | ₹26.96 0.33 USD | ₹0.00 0 USD | 19.96 | ₹1.33 0.02 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€343.31 396.29 USD |
-1.36
|
€0.00 0 USD | €5.89K 6.79K USD | €341.66 394.39 USD | €346.36 399.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI Bio-medicine ETF
512290.SS
CN
|
CN¥1.01 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥94.86M 14M USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$329.40K 230.11K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
3033.HK
HK
|
HK$3.78 0.48 USD |
-0.42
|
HK$0.00 0 USD | HK$2.39B 305.9M USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$0.00 0 USD | 16.26 | HK$0.23 0.03 USD | ||
|
ChinaAMC CSI New Energy Automobile ETF
515030.SS
CN
|
CN¥1.33 0.2 USD |
+0.53
|
CN¥0.00 0 USD | CN¥116.51M 17.19M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
-3.23
|
A$0.00 0 USD | A$1.07M 747.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai CSI All Share Household Appliances ETF
159996.SZ
CN
|
CN¥1.34 0.2 USD |
-1.11
|
CN¥0.00 0 USD | CN¥39.13M 5.77M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.63K 11.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lendlease Group
LLC.XA
AU
|
A$2.44 1.7 USD |
+1.5
|
A$0.00 0 USD | A$665.64K 465K USD | A$2.35 1.64 USD | A$2.47 1.73 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-8.43
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China AMC ChiNext Low Volatility Blue-Chip ETF
159966.SZ
CN
|
CN¥0.45 0.07 USD |
-0.88
|
CN¥0.00 0 USD | CN¥12.33M 1.82M USD | CN¥0.44 0.07 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Net Lease
GNL-PA
US
|
$21.29 — |
-0.19
|
$0.00 — | $9.47K — | $21.29 — | $21.55 — | $0.00 — | 0 | -$0.14 — |
|
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.56 4.88 USD |
-3.35
|
NZ$0.00 0 USD | NZ$18.00K 10.27K USD | NZ$8.56 4.88 USD | NZ$8.77 5 USD | NZ$0.00 0 USD | 15.17 | NZ$0.56 0.32 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bai Rui CSI 500 Enchanced Strategy ETF
561550.SS
CN
|
CN¥1.19 0.17 USD |
-1.66
|
CN¥0.00 0 USD | CN¥79.44M 11.72M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.34M 936.08K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF
588280.SS
CN
|
CN¥0.94 0.14 USD |
-2.88
|
CN¥0.00 0 USD | CN¥33.30M 4.91M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank of America
BML-PH
US
|
$18.00 — |
-0.44
|
$0.00 — | $25.26K — | $17.97 — | $18.05 — | $0.00 — | 5.12 | $3.51 — |
|
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.38 4.17 USD |
+0.14
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
+5.56
|
A$0.00 0 USD | A$305.25K 213.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$22.42K 15.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF
159855.SZ
CN
|
CN¥0.80 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥26.78M 3.95M USD | CN¥0.77 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.54 1.78 USD |
+0.98
|
€0.00 0 USD | €89.87K 103.74K USD | €1.53 1.77 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.40 0.28 USD |
-1.84
|
A$0.00 0 USD | A$104.80K 73.21K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 9.52 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harvest Fund Management - CSI Consumer Staples Fund
512600.SS
CN
|
CN¥0.58 0.08 USD |
+1.23
|
CN¥0.00 0 USD | CN¥21.11M 3.11M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund
160325.SZ
CN
|
CN¥1.25 0.18 USD |
-1.65
|
CN¥0.00 0 USD | CN¥61.10K 9.02K USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD
501077.SS
CN
|
CN¥2.85 0.42 USD |
-3.39
|
CN¥0.00 0 USD | CN¥13.27K 1.96K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF
516060.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥6.94M 1.02M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China SME ETF
159902.SZ
CN
|
CN¥3.89 0.57 USD |
-1.42
|
CN¥0.00 0 USD | CN¥1.33M 196.86K USD | CN¥3.87 0.57 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Home Appliance Etf
159730.SZ
CN
|
CN¥0.98 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥3.73M 550.88K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.41 — |
+2.68
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 10.01 | $0.44 — | ||
PennyMac Mortgage Inv Trust
PMT-PB
US
|
$20.14 — |
+0.15
|
$0.00 — | $10.42K — | $20.09 — | $21.22 — | $0.00 — | 0 | -$0.73 — |
|
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$23.30 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$259.14K 8.23K USD | NT$23.25 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.02 0.02 USD |
+0.44
|
A$0.00 0 USD | A$976.58K 682.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
0DZF.IL
GB
|
€20.47 23.63 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHS
CHSCN
US
|
$23.60 — |
+0.64
|
$0.00 — | $20.76K — | $23.30 — | $23.73 — | $0.00 — | 0 | $0.00 — |
|
|
Synlait Milk Limited
SM1.XA
AU
|
A$0.40 0.28 USD |
+1.28
|
A$0.00 0 USD | A$9.56K 6.68K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$561.83K 392.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.21 0.15 USD |
+4.78
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$203.62K 142.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$18.67 3.78 USD |
+2.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 42.43 | R$0.44 0.09 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.97 2.07 USD |
+0.68
|
A$0.00 0 USD | A$12.97K 9.06K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$0.00 0 USD | 23.01 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.04 0.03 USD |
-9.18
|
A$0.00 0 USD | A$4.61M 3.22M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 1.93 | A$0.02 0.02 USD | ||
|
CCB Principal ChiNext ETF Fund
159956.SZ
CN
|
CN¥1.68 0.25 USD |
-1.69
|
CN¥0.00 0 USD | CN¥3.78M 557.71K USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.27 0.19 USD |
+0.07
|
A$0.00 0 USD | A$2.39M 1.67M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$19.92 13.91 USD |
-0.77
|
A$0.00 0 USD | A$98.74K 68.98K USD | A$19.60 13.69 USD | A$20.07 14.02 USD | A$0.00 0 USD | 11.07 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$51.61K 36.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.87 | A$0.01 0.005 USD | ||
|
HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF
511060.SS
CN
|
CN¥109.10 16.1 USD |
+0.02
|
CN¥0.00 0 USD | CN¥18.29M 2.7M USD | CN¥109.05 16.09 USD | CN¥109.12 16.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management - China Universal Star Market 2 Years Regular Fund
506006.SS
CN
|
CN¥1.09 0.16 USD |
-2.41
|
CN¥0.00 0 USD | CN¥270.57K 39.92K USD | CN¥1.09 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.06 0.04 USD |
-0.67
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF
516660.SS
CN
|
CN¥0.81 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥2.35M 347.16K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund
501054.SS
CN
|
CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI 500 ETF
159968.SZ
CN
|
CN¥8.87 1.31 USD |
-1.64
|
CN¥0.00 0 USD | CN¥381.80K 56.33K USD | CN¥8.81 1.3 USD | CN¥8.96 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife
MET-PE
US
|
$20.31 — |
-0.2
|
$0.00 — | $73.39K — | $20.28 — | $20.41 — | $0.00 — | 2.60 | $7.81 — |
|
|
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.30 1.61 USD |
-0.43
|
A$0.00 0 USD | A$26.34K 18.4K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$0.00 0 USD | 54.76 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$256.56K 179.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hartford Insurance
HIG-PG
US
|
$22.19 — |
+1.79
|
$0.00 — | $18.71K — | $21.70 — | $22.20 — | $0.00 — | 3.03 | $7.30 — |
|
|
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.16 1.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.18 2.22 USD |
-0.49
|
A$0.00 0 USD | A$1.21M 847.46K USD | A$3.16 2.21 USD | A$3.21 2.24 USD | A$0.00 0 USD | 13.32 | A$0.24 0.17 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF
159961.SZ
CN
|
CN¥1.82 0.27 USD |
-0.98
|
CN¥0.00 0 USD | CN¥1.98M 291.83K USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF
516500.SS
CN
|
CN¥0.62 0.09 USD |
+0.49
|
CN¥0.00 0 USD | CN¥6.68M 985.88K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF
561310.SS
CN
|
CN¥0.57 0.08 USD |
-2.75
|
CN¥0.00 0 USD | CN¥13.12M 1.94M USD | CN¥0.56 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
