결과 페이지 253 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹214.84 2.6 USD |
-2.42
|
₹0.00 0 USD | ₹532.34K 6.44K USD | ₹208.24 2.52 USD | ₹227.50 2.75 USD | ₹0.00 0 USD | 22.74 | ₹9.44 0.11 USD | ||
Smart US ESG ETF
USA.NZ
NZ
|
NZ$6.25 3.57 USD |
+0.24
|
NZ$0.00 0 USD | NZ$2.00K 1.14K USD | NZ$6.20 3.54 USD | NZ$6.27 3.58 USD | NZ$0.00 0 USD | 24.19 | NZ$0.26 0.15 USD | ||
Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF
561800.SS
CN
|
CN¥0.79 0.12 USD |
-2.47
|
CN¥0.00 0 USD | CN¥9.25M 1.37M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PC
US
|
$19.84 — |
+0.92
|
$0.00 — | $22.10K — | $19.43 — | $19.86 — | $0.00 — | 2.98 | $6.65 — |
|
|
TPG Mortgage Investment Trust
MITT-PC
US
|
$24.33 — |
+0.54
|
$0.00 — | $1.86K — | $24.33 — | $24.59 — | $0.00 — | 15.45 | $1.57 — |
|
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$60.27K 42.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Global ESG ETF
ESG.NZ
NZ
|
NZ$5.28 3.01 USD |
-0.13
|
NZ$0.00 0 USD | NZ$10.16K 5.8K USD | NZ$5.23 2.98 USD | NZ$5.35 3.05 USD | NZ$0.00 0 USD | 22.06 | NZ$0.24 0.14 USD | ||
|
Bosera SSE Natural Resource Index ETF
510410.SS
CN
|
CN¥1.75 0.26 USD |
-0.51
|
CN¥0.00 0 USD | CN¥7.15M 1.06M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 18.30 1.79 USD |
-0.81
|
SEK 0.00 0 USD | SEK 69.85K 6.82K USD | SEK 18.00 1.76 USD | SEK 18.30 1.79 USD | SEK 0.00 0 USD | 0.20 | SEK 87.76 8.57 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.26 0.18 USD |
+0.96
|
A$0.00 0 USD | A$171.93K 120.1K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$142.01K 99.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$276.12K 192.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.14 70.65 USD |
-0.09
|
A$0.00 0 USD | A$16.65K 11.63K USD | A$101.14 70.65 USD | A$101.46 70.88 USD | A$0.00 0 USD | 158.77 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.92K 18.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€27.35 31.57 USD |
+2.97
|
€0.00 0 USD | €22.28K 25.72K USD | €26.64 30.75 USD | €27.39 31.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.09 1.46 USD |
<0.01
|
A$0.00 0 USD | A$141.35K 98.74K USD | A$2.08 1.45 USD | A$2.10 1.47 USD | A$0.00 0 USD | 19.53 | A$0.11 0.07 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€36.95 42.65 USD |
+2.35
|
€0.00 0 USD | €26.74K 30.87K USD | €36.09 41.66 USD | €37.03 42.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.47 0.32 USD |
+4.49
|
A$0.00 0 USD | A$42.33K 29.57K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.43K 5.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.00 | A$0.00 0.002 USD | ||
|
Huatai-PB CSI 500 ETF
512510.SS
CN
|
CN¥2.04 0.3 USD |
-1.17
|
CN¥0.00 0 USD | CN¥4.69M 691.72K USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.20 — |
+2.86
|
$0.00 — | $2.58K — | $60.20 — | $61.50 — | $0.00 — | 9.93 | $6.16 — | ||
Global X S&P Crude Oil Futures Enhanced ER ETF
3097.HK
HK
|
HK$10.67 1.36 USD |
+0.76
|
HK$0.00 0 USD | HK$582.90K 74.53K USD | HK$10.59 1.35 USD | HK$10.70 1.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Ashford Hospitality Trust
AHT-PI
US
|
$4.58 — |
-5.17
|
$0.00 — | $2.90K — | $4.58 — | $4.94 — | $0.00 — | 0 | -$8.49 — |
|
|
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.95 71.92 USD |
0
|
A$0.00 0 USD | A$11.74K 8.2K USD | A$102.85 71.85 USD | A$103.15 72.06 USD | A$0.00 0 USD | 52.23 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$116.15K 81.14K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 90.00 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.53 1.1 USD |
+0.41
|
NT$0.00 0 USD | NT$288.37K 9.16K USD | NT$34.39 1.09 USD | NT$34.56 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
HuaAn Zhangjiang Everbright Park
508000.SS
CN
|
CN¥1.87 0.28 USD |
+0.27
|
CN¥0.00 0 USD | CN¥658.48K 97.16K USD | CN¥1.86 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Hang Seng Index ETF
3037.HK
HK
|
HK$23.86 3.05 USD |
+0.42
|
HK$0.00 0 USD | HK$42.00K 5.37K USD | HK$23.72 3.03 USD | HK$23.86 3.05 USD | HK$0.00 0 USD | 10.81 | HK$2.21 0.28 USD | ||
|
HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund
511220.SS
CN
|
CN¥10.47 1.54 USD |
+0.03
|
CN¥0.00 0 USD | CN¥110.81M 16.35M USD | CN¥10.47 1.54 USD | CN¥10.47 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI SHS Tech Lead ETF
159723.SZ
CN
|
CN¥0.89 0.13 USD |
-1.88
|
CN¥0.00 0 USD | CN¥561.20K 82.8K USD | CN¥0.88 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong CSI SHS Cloud Cmptng Indst ETF
517390.SS
CN
|
CN¥1.64 0.24 USD |
-0.85
|
CN¥0.00 0 USD | CN¥5.63M 830.57K USD | CN¥1.62 0.24 USD | CN¥1.66 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$17.62K 12.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
DigitalBridge Group, Inc.
DBRG-PJ
US
|
$15.46 — |
+0.19
|
$0.00 — | $1.05M — | $15.40 — | $15.54 — | $0.00 — | 0 | -$0.74 — |
|
|
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.11 0.13 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Asia High Dividend ETF
3145.HK
HK
|
HK$13.41 1.71 USD |
+0.45
|
HK$0.00 0 USD | HK$1.40M 178.63K USD | HK$13.35 1.71 USD | HK$13.44 1.72 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Huaan Shenzhen 100 ETF
159706.SZ
CN
|
CN¥0.76 0.11 USD |
-2.07
|
CN¥0.00 0 USD | CN¥7.02M 1.04M USD | CN¥0.75 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$4.75 3.32 USD |
-0.42
|
A$0.00 0 USD | A$115.44K 80.64K USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$0.00 0 USD | 182.68 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$58.66K 40.98K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.48 1.73 USD |
+2.06
|
A$0.00 0 USD | A$24.99K 17.46K USD | A$2.46 1.72 USD | A$2.52 1.76 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.70 0.81 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAI
US
|
$6.41 — |
+0.43
|
$0.00 — | $100.00 — | $6.41 — | $6.41 — | $0.00 — | 915.71 | $0.01 — |
|
|
Pioneer Credit Limited
PNC.XA
AU
|
A$0.59 0.41 USD |
-1.67
|
A$0.00 0 USD | A$15.48K 10.82K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
|
Huaan ChiNext 50 ETF
159949.SZ
CN
|
CN¥1.21 0.18 USD |
-1.79
|
CN¥0.00 0 USD | CN¥2.46B 363.04M USD | CN¥1.19 0.17 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wells Fargo
WFC-PY
US
|
$20.13 — |
+1.03
|
$0.00 — | $131.66K — | $19.88 — | $20.17 — | $0.00 — | 4.16 | $4.83 — |
|
|
Count Limited
CUP.XA
AU
|
A$1.29 0.9 USD |
+2.16
|
A$0.00 0 USD | A$11.23K 7.85K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$0.00 0 USD | 34.00 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.37 0.26 USD |
+2.78
|
A$0.00 0 USD | A$43.00 30.04 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
+3.23
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BCE Inc.
BCE-PF.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.39M 6.56M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
2846.HK
HK
|
HK$32.90 4.21 USD |
+0.3
|
HK$0.00 0 USD | HK$51.60K 6.6K USD | HK$32.60 4.17 USD | HK$32.90 4.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.12M 780.81K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.02 4.9 USD |
-1.68
|
A$0.00 0 USD | A$536.51K 374.79K USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$0.00 0 USD | 26.09 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.08 0.75 USD |
-3.57
|
A$0.00 0 USD | A$2.28K 1.59K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.02 1.41 USD |
+0.61
|
A$0.00 0 USD | A$56.56K 39.51K USD | A$1.99 1.39 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.32 | A$0.13 0.09 USD | ||
|
Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF
163406.SZ
CN
|
CN¥1.97 0.29 USD |
-1.35
|
CN¥0.00 0 USD | CN¥972.13K 143.43K USD | CN¥1.96 0.29 USD | CN¥2.01 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.60 3.92 USD |
+0.62
|
A$0.00 0 USD | A$9.44K 6.59K USD | A$5.48 3.82 USD | A$5.61 3.92 USD | A$0.00 0 USD | 9.03 | A$0.62 0.43 USD | ||
Grab Holdings Limited
GRABW
US
|
$0.01 — |
-8.28
|
$0.00 — | $13.13K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$12.72 — |
|
|
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$2.00M 1.39M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.20 18.7 USD |
+0.04
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$25.16 18.67 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
China Universal CSI SHS Internet ETF
159729.SZ
CN
|
CN¥0.64 0.09 USD |
+0.47
|
CN¥0.00 0 USD | CN¥343.10K 50.62K USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.16 0.19 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp
MJT.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.53 6.66 USD |
-0.94
|
A$0.00 0 USD | A$34.30K 23.96K USD | A$9.51 6.64 USD | A$9.60 6.71 USD | A$0.00 0 USD | 23.57 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.59 2.51 USD |
+0.81
|
A$0.00 0 USD | A$151.29K 105.69K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$0.00 0 USD | 4.92 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.30 0.91 USD |
+0.5
|
A$0.00 0 USD | A$224.01K 156.48K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$0.00 0 USD | 15.07 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.40 7.97 USD |
+0.6
|
A$0.00 0 USD | A$54.91K 38.36K USD | A$11.18 7.81 USD | A$11.44 7.99 USD | A$0.00 0 USD | 64.42 | A$0.18 0.12 USD | ||
|
Hwabao WP CSI Fintech Theme ETF
159851.SZ
CN
|
CN¥0.59 0.09 USD |
-0.67
|
CN¥0.00 0 USD | CN¥880.74M 129.95M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.52 3.16 USD |
+1.85
|
A$0.00 0 USD | A$116.02K 81.05K USD | A$4.41 3.08 USD | A$4.62 3.23 USD | A$0.00 0 USD | 21.33 | A$0.21 0.15 USD | ||
|
Wanjia SSE 50 Index ETF
510680.SS
CN
|
CN¥3.03 0.45 USD |
+0.23
|
CN¥0.00 0 USD | CN¥312.20K 46.06K USD | CN¥3.00 0.44 USD | CN¥3.03 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI Chemicals Sub-industry ETF
159870.SZ
CN
|
CN¥0.68 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥247.25M 36.48M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.07 0.08 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF
562360.SS
CN
|
CN¥0.95 0.14 USD |
-0.52
|
CN¥0.00 0 USD | CN¥25.35M 3.74M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.98M 1.38M USD | A$0.00 0.0020 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.10 0.11 USD |
+5.54
|
€0.00 0 USD | €17.00K 19.62K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.71K 13.77K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Premia China STAR50 ETF
9151.HK
HK
|
$1.20 — |
-1.64
|
$0.00 — | $24.80K — | $1.20 — | $1.20 — | $0.00 — | 0 | $0.00 — | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
9088.HK
HK
|
$0.63 — |
-0.48
|
$0.00 — | $83.60K — | $0.62 — | $0.62 — | $0.00 — | 0 | $0.00 — | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.09 1.46 USD |
-2.99
|
A$0.00 0 USD | A$31.13K 21.75K USD | A$2.04 1.42 USD | A$2.12 1.48 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Zacatecas Silver Corp
7TV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.31 4.41 USD |
+3.95
|
A$0.00 0 USD | A$643.79K 449.73K USD | A$6.04 4.22 USD | A$6.34 4.43 USD | A$0.00 0 USD | 48.53 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.77 4.73 USD |
+0.83
|
A$0.00 0 USD | A$67.91K 47.44K USD | A$6.55 4.58 USD | A$6.78 4.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.19 0.83 USD |
+5.86
|
A$0.00 0 USD | A$3.50M 2.44M USD | A$1.11 0.77 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
CSOP ETF Series - CSOP FTSE China A50 ETF
82822.HK
HK
|
CN¥11.84 1.75 USD |
+0.08
|
CN¥0.00 0 USD | CN¥425.20K 62.74K USD | CN¥11.70 1.73 USD | CN¥11.83 1.75 USD | CN¥0.00 0 USD | 13.48 | CN¥0.88 0.13 USD | ||
U.S. Bancorp
USB-PP
US
|
$19.50 — |
+0.03
|
$0.00 — | $44.27K — | $19.43 — | $19.90 — | $0.00 — | 4.20 | $4.64 — |
|
|
|
Buru Energy Limited
BRU.XA
AU
|
A$0.02 0.01 USD |
+3.45
|
A$0.00 0 USD | A$556.50K 388.75K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Merchants Bancorp
MBINN
US
|
$18.77 — |
-0.32
|
$0.00 — | $2.25K — | $18.69 — | $18.86 — | $0.00 — | 4.23 | $4.43 — |
|
|
GWR Group Limited
GWR.XA
AU
|
A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$14.02K 9.79K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.39 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$24.69 17.25 USD |
+2.64
|
A$0.00 0 USD | A$294.34K 205.61K USD | A$24.10 16.84 USD | A$24.73 17.27 USD | A$0.00 0 USD | 24.89 | A$0.99 0.69 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$26.98 0.86 USD |
+1.05
|
NT$0.00 0 USD | NT$27.30M 867.52K USD | NT$26.70 0.85 USD | NT$27.01 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$410.32K 286.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.04 3.52 USD |
+1.42
|
A$0.00 0 USD | A$1.43M 1M USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$0.00 0 USD | 31.90 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.39 0.97 USD |
-1.62
|
A$0.00 0 USD | A$8.36K 5.84K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Huaan France CAC40 ETF (QDII)
513080.SS
CN
|
CN¥1.58 0.23 USD |
-1.12
|
CN¥0.00 0 USD | CN¥19.78M 2.92M USD | CN¥1.58 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
