결과 페이지 253 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.55 0.08 USD |
-1.08
|
CN¥0.00 0 USD | CN¥9.30M 1.37M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | CN¥1.71 0.25 USD |
+0.59
|
CN¥0.00 0 USD | CN¥1.09M 160.41K USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alicanto Minerals Limited AQI.XA | A$1.62 1.07 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$1.59 1.05 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥3.34 0.49 USD |
+1.96
|
CN¥0.00 0 USD | CN¥152.30K 22.47K USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.49 0.07 USD |
-0.82
|
CN¥0.00 0 USD | CN¥10.43M 1.54M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China SME ETF 159902.SZ | CN¥4.85 0.71 USD |
+1.64
|
CN¥0.00 0 USD | CN¥1.99M 293.15K USD | CN¥4.77 0.7 USD | CN¥4.85 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.04 0.15 USD |
-0.76
|
CN¥0.00 0 USD | CN¥342.10K 50.48K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.40 — |
-2.72
|
$0.00 — | $9.88K — | $3.37 — | $3.49 — | $0.00 — | 7.71 | $0.44 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $22.50 — |
+0.54
|
$0.00 — | $9.16K — | $22.35 — | $22.73 — | $0.00 — | 0 | -$0.73 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.30 0.8 USD |
-0.04
|
NT$0.00 0 USD | NT$211.00K 6.7K USD | NT$25.29 0.8 USD | NT$25.31 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Immutep Limited IMM.XA | A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$5.83M 3.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CHS Inc. CHSCN | $25.14 — |
-0.2
|
$0.00 — | $15.69K — | $25.09 — | $25.20 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €3.72 4.29 USD |
+2.26
|
€0.00 0 USD | €5.07K 5.85K USD | €3.61 4.16 USD | €3.80 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd NMT.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$533.63K 353.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.52 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.16 0.1 USD |
-8.82
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Golar LNG Partners LP GMLPF | $0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$14.97 3.03 USD |
-1.84
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 34.02 | R$0.44 0.09 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$2.98 1.97 USD |
+0.34
|
A$0.00 0 USD | A$54.91K 36.34K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$0.00 0 USD | 17.84 | A$0.17 0.11 USD | ||
| TerraCom Limited TER.XA | A$0.08 0.05 USD |
+1.23
|
A$0.00 0 USD | A$902.80K 597.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.56 | A$0.02 0.02 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.49 0.37 USD |
+2.94
|
CN¥0.00 0 USD | CN¥2.04M 301.51K USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 29Metals Limited 29M.XA | A$0.25 0.17 USD |
-4.76
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$21.12 13.98 USD |
+3.78
|
A$0.00 0 USD | A$300.84K 199.11K USD | A$19.98 13.22 USD | A$21.13 13.99 USD | A$0.00 0 USD | 11.73 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$438.35K 290.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥108.11 15.95 USD |
-0.05
|
CN¥0.00 0 USD | CN¥3.04M 449.1K USD | CN¥108.11 15.95 USD | CN¥108.20 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.28 0.19 USD |
+2.07
|
CN¥0.00 0 USD | CN¥1.12M 165.21K USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$97.11K 64.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.08 0.05 USD |
-5.81
|
A$0.00 0 USD | A$3.65M 2.42M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.12 0.16 USD |
+0.81
|
CN¥0.00 0 USD | CN¥1.04M 154.07K USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Enbridge Inc ENB-PH.TO | CA$23.93 17.76 USD |
+0.29
|
CA$0.00 0 USD | CA$858.00 636.69 USD | CA$23.85 17.7 USD | CA$23.93 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥10.44 1.54 USD |
+1.42
|
CN¥0.00 0 USD | CN¥482.00K 71.12K USD | CN¥10.28 1.52 USD | CN¥10.44 1.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MetLife, Inc. MET-PE | $22.03 — |
+0.09
|
$0.00 — | $68.18K — | $21.91 — | $22.13 — | $0.00 — | 2.82 | $7.81 — | ||
| Mirrabooka Investments Limited MIR.XA | A$2.41 1.6 USD |
-2.03
|
A$0.00 0 USD | A$33.43K 22.13K USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$315.00 208.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.77 — |
+0.03
|
$0.00 — | $13.27K — | $24.76 — | $24.84 — | $0.00 — | 3.39 | $7.30 — | ||
| Oxford Square Capital Corp 22T.SG | €1.15 1.33 USD |
+4.55
|
€0.00 0 USD | €20.00K 23.09K USD | €1.09 1.26 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Limited MTS.XA | A$2.97 1.96 USD |
-2.79
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$0.00 0 USD | 12.40 | A$0.24 0.16 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.40 0.35 USD |
+1.57
|
CN¥0.00 0 USD | CN¥3.80M 561.05K USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.53 0.08 USD |
-0.38
|
CN¥0.00 0 USD | CN¥9.06M 1.34M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.63 0.24 USD |
+3.88
|
CN¥0.00 0 USD | CN¥4.65M 686.23K USD | CN¥1.55 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| James Hardie Industries plc JHX.XA | A$31.48 20.84 USD |
-1.82
|
A$0.00 0 USD | A$242.73K 160.65K USD | A$31.14 20.61 USD | A$32.18 21.3 USD | A$0.00 0 USD | 21.27 | A$1.48 0.98 USD | ||
| Eagle Point Credit Company ECCC | $24.17 — |
-2.05
|
$0.00 — | $6.84K — | $24.17 — | $24.65 — | $0.00 — | 13.25 | $1.82 — | ||
| Evonik Industries AG EVK.SG | €15.65 18.07 USD |
-0.82
|
€0.00 0 USD | €1.37K 1.58K USD | €15.41 17.79 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.82 0.12 USD |
+0.61
|
CN¥0.00 0 USD | CN¥57.20M 8.44M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$113.28K 74.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Akzo Nobel N.V. 0A00.IL | €56.53 65.25 USD |
-0.98
|
€0.00 0 USD | €462.00 533.3 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.52 | €4.18 4.82 USD | ||
| Austal Limited ASB.XA | A$4.03 2.66 USD |
+0.63
|
A$0.00 0 USD | A$252.71K 167.26K USD | A$3.92 2.59 USD | A$4.05 2.68 USD | A$0.00 0 USD | 19.73 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.32 0.87 USD |
0
|
A$0.00 0 USD | A$16.00 10.59 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.19 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$2.82 1.87 USD |
-0.7
|
A$0.00 0 USD | A$10.32K 6.83K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$723.39K 478.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.59 | A$0.05 0.04 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.74 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥254.48M 37.55M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥1.06 0.16 USD |
+0.95
|
CN¥0.00 0 USD | CN¥5.08M 749.05K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.77 0.11 USD |
+1.18
|
CN¥0.00 0 USD | CN¥30.47M 4.5M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.05 0.16 USD |
-0.57
|
CN¥0.00 0 USD | CN¥3.64M 536.36K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.85 0.27 USD |
+3.82
|
CN¥0.00 0 USD | CN¥2.95M 434.6K USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$587.63K 388.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €62.30 71.92 USD |
-0.49
|
€0.00 0 USD | €48.00 55.41 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 19.11 | €3.26 3.76 USD | ||
| Global Net Lease, Inc. GNL-PB | $21.77 — |
+0.97
|
$0.00 — | $3.10K — | $21.56 — | $21.77 — | $0.00 — | 0 | -$0.14 — | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$19.49 0.62 USD |
+4.22
|
NT$0.00 0 USD | NT$7.20M 228.76K USD | NT$18.78 0.6 USD | NT$19.50 0.62 USD | NT$0.00 0 USD | 22.26 | NT$0.88 0.03 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $78.48 — |
-3.88
|
$0.00 — | $10.00 — | $78.48 — | $78.48 — | $0.00 — | 0 | $0.00 — | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$220.00K 145.61K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥3.95 0.58 USD |
+0.56
|
CN¥0.00 0 USD | CN¥12.27M 1.81M USD | CN¥3.92 0.58 USD | CN¥3.95 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clime Capital Ltd CAMG.AX | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$364.00 240.92 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rio Tinto Group RIO.XA | A$181.40 120.06 USD |
-1.49
|
A$0.00 0 USD | A$230.84K 152.78K USD | A$178.01 117.82 USD | A$182.62 120.87 USD | A$0.00 0 USD | 9.76 | A$18.58 12.3 USD | ||
| Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ | CN¥1.04 0.15 USD |
-1.42
|
CN¥0.00 0 USD | CN¥40.30K 5.95K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$7.08K 4.68K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.20 0.18 USD |
-0.66
|
CN¥0.00 0 USD | CN¥18.82M 2.78M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.61 0.09 USD |
+1.16
|
CN¥0.00 0 USD | CN¥1.10B 162.82M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$4.28K 2.83K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.20 9.39 USD |
+0.24
|
NZ$0.00 0 USD | NZ$23.39K 13.56K USD | NZ$16.20 9.39 USD | NZ$16.36 9.49 USD | NZ$0.00 0 USD | 35.02 | NZ$0.46 0.27 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$3.60 0.46 USD |
+1.07
|
HK$0.00 0 USD | HK$156.17M 19.97M USD | HK$3.53 0.45 USD | HK$3.63 0.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥1.00 0.15 USD |
+0.5
|
CN¥0.00 0 USD | CN¥455.40M 67.19M USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.94 0.29 USD |
+2.37
|
CN¥0.00 0 USD | CN¥6.84M 1.01M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 56.50 1.59 USD |
0
|
THB 0.00 0 USD | THB 500.00 14.07 USD | THB 55.50 1.56 USD | THB 56.50 1.59 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Stifel Financial SF-PD | $16.05 — |
-0.56
|
$0.00 — | $43.20K — | $16.00 — | $16.24 — | $0.00 — | 2.41 | $6.65 — | ||
| Yojee Limited YOJ.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$19.10K 12.64K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$26.64K 17.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.39 0.06 USD |
-1.27
|
CN¥0.00 0 USD | CN¥14.00M 2.07M USD | CN¥0.39 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.78 USD |
0
|
€0.00 0 USD | €6.09K 7.03K USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.50 0.22 USD |
+1.83
|
CN¥0.00 0 USD | CN¥540.00K 79.68K USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.24 9.51 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$107.25 21.74 USD |
-0.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.85 0.42 USD |
+1.39
|
CN¥0.00 0 USD | CN¥68.78M 10.15M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.49 — |
+0.87
|
$0.00 — | $9.98K — | $17.35 — | $17.49 — | $0.00 — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | €99.23 114.54 USD |
+114.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corporation DUK-PA | $24.63 — |
-0.08
|
$0.00 — | $41.26K — | $24.58 — | $24.72 — | $0.00 — | 5.17 | $4.76 — | ||
| Bubs Australia Limited BUB.XA | A$0.09 0.06 USD |
-2.3
|
A$0.00 0 USD | A$113.51K 75.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | €0.11 0.13 USD |
-10.4
|
€0.00 0 USD | €259.78K 299.87K USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥2.89 0.43 USD |
+4.83
|
CN¥0.00 0 USD | CN¥1.53M 225.24K USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.53 0.23 USD |
-0.2
|
CN¥0.00 0 USD | CN¥1.28M 188.82K USD | CN¥1.53 0.23 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.32 0.05 USD |
-0.94
|
CN¥0.00 0 USD | CN¥274.35M 40.48M USD | CN¥0.31 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nanollose Limited NC6.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$20.45K 13.53K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||