결과 페이지 253 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Right On Brands RTON | $0.01 — |
-13.25
|
$547.81K — | $9.79K — | $0.01 — | $0.01 — | $547.81K — | 0 | -$0.02 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$200.01K 148.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| EHAVE EHVVF | $0.00 — |
0
|
$539.36K — | $159.07K — | $0.00 — | $0.00 — | $539.36K — | 0 | -$0.01 — | ||
| Enviro-Serv EVSV | $0.00 — |
0
|
$539.00K — | $10.00K — | $0.00 — | $0.00 — | $539.00K — | 0 | -$5.81 — | ||
| CBD of Denver CBDD | $0.00 — |
0
|
$537.06K — | $25.39M — | $0.00 — | $0.00 — | $537.06K — | 0 | -$0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $1.00M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+18.18
|
$534.87K — | $34.00K — | $0.00 — | $0.00 — | $534.87K — | 0 | $0.00 — | ||
| Star Jets JETR | $0.00 — |
0
|
$533.15K — | $77.69K — | $0.00 — | $0.00 — | $533.15K — | 0 | $0.00 — | ||
| Video River Networks NIHK | $0.00 — |
+28.89
|
$528.87K — | $427.67K — | $0.00 — | $0.00 — | $528.87K — | 0 | $0.00 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.16 0.12 USD |
0
|
CA$704.39K 522.7K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$522.35K — | $1.00K — | $0.00 — | $0.00 — | $522.35K — | 0 | $0.00 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
+9.09
|
$508.47K — | $71.47K — | $0.01 — | $0.01 — | $508.47K — | 0 | -$29.01 — | ||
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $800.50K — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | ||
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$505.56K — | $82.99M — | $0.00 — | $0.00 — | $505.56K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Wanderport WDRP | $0.00 — |
0
|
$502.97K — | $100.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$502.82K — | $334.90K — | $0.00 — | $0.00 — | $502.82K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0.10 | $0.02 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $1.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
+100
|
$498.47K — | $87.53M — | $0.00 — | $0.00 — | $498.47K — | 0 | -$0.03 — | ||
| Barrel Energy BRLL | $0.00 — |
-13.33
|
$497.69K — | $121.10K — | $0.00 — | $0.00 — | $497.69K — | 0 | -$0.01 — | ||
| Regen BioPharma RGBP | $0.01 — |
+7.83
|
$494.35K — | $103.68K — | $0.01 — | $0.01 — | $494.35K — | 0 | -$0.01 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
0
|
$492.91K — | $52.00K — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
-17.85
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Community Redevelopment CRDV | $0.00 — |
+8.33
|
$487.59K — | $13.68M — | $0.00 — | $0.00 — | $487.59K — | 0 | -$0.01 — | ||
| Ireka Corporation Berhad 8834.KL | MYR 0.01 0.0021 USD |
0
|
MYR 2.28M 484.34K USD | MYR 1.77M 376.55K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 2.28M 484.34K USD | 0 | -MYR 0.07 -0.01 USD | ||
| Dazed MEDH | $0.00 — |
0
|
$483.35K — | $1.13M — | $0.00 — | $0.00 — | $483.35K — | 0 | -$0.02 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Wesana Health WSNAF | $0.01 — |
-37.61
|
$480.99K — | $16.25K — | $0.01 — | $0.01 — | $480.99K — | 0 | -$0.02 — | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$474.61K — | $194.71K — | $0.00 — | $0.00 — | $474.61K — | 0 | -$6.26 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Monarca Minerals Inc. MMN.V | CA$0.00 0.0037 USD |
0
|
CA$632.77K 469.56K USD | CA$500.00K 371.03K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$632.77K 469.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $359.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Mavshack AB (publ) MAV.ST | SEK 0.01 0.00056 USD |
0
|
SEK 4.64M 452.89K USD | SEK 9.98M 974.62K USD | SEK 0.01 0.00052 USD | SEK 0.01 0.00058 USD | SEK 4.64M 452.89K USD | 0 | -SEK 0.06 -0.005 USD | ||
| Multistack International Limited MSI.AX | A$0.00 0.0033 USD |
0
|
A$681.52K 451.07K USD | A$612.43K 405.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$681.52K 451.07K USD | 0.50 | A$0.01 0.006 USD | ||
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$450.83K — | $10.00K — | $0.00 — | $0.00 — | $450.83K — | 0 | -$0.56 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$449.03K — | $10.00K — | $0.02 — | $0.02 — | $449.03K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $7.59M — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| ReoStar Energy REOS | $0.00 — |
-3.85
|
$441.72K — | $29.00K — | $0.00 — | $0.00 — | $441.72K — | 0 | -$0.08 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$437.93K — | $2.01K — | $0.01 — | $0.01 — | $437.93K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
0
|
$437.50K — | $4.30K — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| Marvel Discovery MARVF | $0.00 — |
+7.69
|
$424.65K — | $8.00K — | $0.00 — | $0.00 — | $424.65K — | 0 | -$0.03 — | ||
| Premier information Management PIFR | $0.00 — |
0
|
$422.44K — | $38.70K — | $0.00 — | $0.00 — | $422.44K — | 0 | -$0.00 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Zhuding ZHUD | $0.00 — |
0
|
$416.62K — | $30.50K — | $0.00 — | $0.00 — | $416.62K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$23.82K 17.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$414.60K — | $130.00K — | $0.00 — | $0.00 — | $414.60K — | 0 | -$0.01 — | ||
| Sipp Industries SIPC | $0.00 — |
-5.26
|
$409.99K — | $127.24K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $10.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.52M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-17.24
|
€353.70K 386.64K USD | €9.66K 10.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €353.70K 386.64K USD | 0 | -€1.21 -1.3 USD | ||
| Health Advance HADV | $0.00 — |
0
|
$382.33K — | $40.00K — | $0.00 — | $0.00 — | $382.33K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $5.00K — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
0
|
$379.70K — | $38.10M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Winners WNRS | $0.00 — |
+33.33
|
$375.04K — | $50.00K — | $0.00 — | $0.00 — | $375.04K — | 0 | -$0.01 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$374.98K — | $1.00K — | $0.00 — | $0.00 — | $374.98K — | 0 | -$0.04 — | ||
| Cannabis Suisse CSUI | $0.01 — |
0
|
$374.61K — | $100.00 — | $0.01 — | $0.01 — | $374.61K — | 0 | $0.00 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $66.10M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$2.00 1.48 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
0
|
$368.15K — | $10.00K — | $0.03 — | $0.03 — | $368.15K — | 0 | $0.00 — | ||
| IIOT-OXYS ITOX | $0.00 — |
-7.14
|
$368.11K — | $79.02K — | $0.00 — | $0.00 — | $368.11K — | 0 | $0.00 — | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Enservco ENSV | $0.01 — |
+75
|
$366.55K — | $250.00 — | $0.00 — | $0.00 — | $366.55K — | 0 | -$0.28 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $135.18K — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | ||
| Trimax TMXN | $0.00 — |
-10
|
$360.24K — | $100.00K — | $0.00 — | $0.00 — | $360.24K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
+25
|
$351.87K — | $1.02K — | $0.00 — | $0.00 — | $351.87K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
+5
|
$346.86K — | $1.00M — | $0.00 — | $0.00 — | $346.86K — | 0 | $0.00 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $100.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$302.03K 224.13K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
0
|
CA$454.59K 337.33K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Zann ZNNC | $0.00 — |
0
|
$336.33K — | $70.04K — | $0.00 — | $0.00 — | $336.33K — | 0.070 | $0.02 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
+20
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$331.08K — | $7.23M — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+9.56
|
$330.24K — | $82.00K — | $0.03 — | $0.03 — | $330.24K — | 0 | -$0.06 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.0056 USD |
0
|
€293.77K 321.13K USD | €12.95K 14.16K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €293.77K 321.13K USD | 0 | -€0.29 -0.3 USD | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$320.16K — | $275.00K — | $0.00 — | $0.00 — | $320.16K — | 0.14 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||