결과 페이지 256 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iluka Resources Limited ILU.XA | A$5.76 3.81 USD |
-1.05
|
A$0.00 0 USD | A$826.35K 546.93K USD | A$5.73 3.79 USD | A$6.08 4.02 USD | A$0.00 0 USD | 6.69 | A$0.86 0.57 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.35 0.38 USD |
-1.12
|
€0.00 0 USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥149.94K 20.85K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mineral Resources Limited MIN.XA | A$51.35 33.99 USD |
-0.34
|
A$0.00 0 USD | A$227.75K 150.74K USD | A$51.27 33.93 USD | A$52.80 34.95 USD | A$0.00 0 USD | 12.58 | A$4.08 2.7 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
-1.47
|
R$0.00 0 USD | R$80.00K 16.21K USD | R$0.67 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The Allstate Corporation ALL-PI | $19.67 — |
+0.27
|
$0.00 — | $14.41K — | $19.57 — | $19.73 — | $0.00 — | 1.63 | $12.04 — | ||
| Perpetual Credit Income Trust PCI.AX | A$1.11 0.73 USD |
+0.91
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.40 0.06 USD |
-1
|
CN¥0.00 0 USD | CN¥31.42M 4.37M USD | CN¥0.40 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.16 0.44 USD |
-0.5
|
CN¥0.00 0 USD | CN¥183.54M 25.52M USD | CN¥3.15 0.44 USD | CN¥3.17 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.32 2.2 USD |
-0.05
|
A$0.00 0 USD | A$257.11K 170.17K USD | A$3.31 2.19 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Capital One Financial COF-PL | $16.73 — |
+0.45
|
$0.00 — | $19.25K — | $16.62 — | $16.79 — | $0.00 — | 0.65 | $25.57 — | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥1.09 0.15 USD |
-1.09
|
CN¥0.00 0 USD | CN¥9.09M 1.26M USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥0.00 0 USD | CN¥2.16M 300.4K USD | CN¥1.91 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$97.00 19.66 USD |
+0.89
|
R$0.00 0 USD | R$51.21K 10.38K USD | R$96.23 19.5 USD | R$97.10 19.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$14.71 9.74 USD |
+5.02
|
A$0.00 0 USD | A$839.11K 555.37K USD | A$14.58 9.65 USD | A$15.26 10.1 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.18 1.44 USD |
+0.72
|
A$0.00 0 USD | A$1.28M 849.02K USD | A$2.17 1.44 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$7.99 1.62 USD |
+0.13
|
R$0.00 0 USD | R$22.18K 4.49K USD | R$7.97 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.57 0.22 USD |
-0.7
|
CN¥0.00 0 USD | CN¥5.19M 721.11K USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$92.82 11.87 USD |
+0.22
|
HK$0.00 0 USD | HK$72.90K 9.32K USD | HK$92.70 11.85 USD | HK$93.68 11.98 USD | HK$0.00 0 USD | 12.69 | HK$7.31 0.93 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.69 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥14.53M 2.02M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arbor Realty Trust ABR-PF | $22.15 — |
-0.34
|
$0.00 — | $2.36K — | $22.15 — | $22.15 — | $0.00 — | 10.48 | $2.11 — | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.58 0.08 USD |
-1.54
|
CN¥0.00 0 USD | CN¥4.25M 590.85K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Graphano Energy Ltd 97G0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.01 0.0065 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.15 0.16 USD |
-0.43
|
CN¥0.00 0 USD | CN¥5.40K 750.83 USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$24.67 16.33 USD |
-3.61
|
A$0.00 0 USD | A$104.79K 69.35K USD | A$24.63 16.3 USD | A$25.78 17.06 USD | A$0.00 0 USD | 19.76 | A$1.25 0.83 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.25 0.17 USD |
-0.24
|
CN¥0.00 0 USD | CN¥107.99M 15.02M USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $18.24 — |
+0.55
|
$0.00 — | $123.39K — | $18.10 — | $18.25 — | $0.00 — | 0.71 | $25.57 — | ||
| Beach Energy Limited BPT.XA | A$1.16 0.76 USD |
+1.09
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$0.00 0 USD | 6.56 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥0.00 0 USD | CN¥62.72M 8.72M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.83 0.12 USD |
-0.6
|
CN¥0.00 0 USD | CN¥883.30K 122.82K USD | CN¥0.83 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inovalon INOV | $34.28 — |
+0.26
|
$0.00 — | $1.48K — | $34.27 — | $34.30 — | $0.00 — | 18.31 | $1.87 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.66 0.09 USD |
-2.37
|
CN¥0.00 0 USD | CN¥83.05M 11.55M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.32 0.68 USD |
-0.56
|
HK$0.00 0 USD | HK$12.10K 1.55K USD | HK$5.37 0.69 USD | HK$5.46 0.7 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$23.79 15.75 USD |
-1.61
|
A$0.00 0 USD | A$39.94K 26.43K USD | A$23.74 15.71 USD | A$24.22 16.03 USD | A$0.00 0 USD | 20.21 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
-0.59
|
A$0.00 0 USD | A$452.56K 299.53K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.45 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.63 1.08 USD |
-1.21
|
A$0.00 0 USD | A$1.05M 691.96K USD | A$1.63 1.08 USD | A$1.73 1.14 USD | A$0.00 0 USD | 26.36 | A$0.06 0.04 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.42 0.06 USD |
-0.94
|
CN¥0.00 0 USD | CN¥84.68M 11.77M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $20.97 — |
+0.14
|
$0.00 — | $3.76K — | $20.96 — | $21.02 — | $0.00 — | 4.33 | $4.83 — | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.40 0.19 USD |
-1.62
|
CN¥0.00 0 USD | CN¥289.53M 40.26M USD | CN¥1.40 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €211.93 231.66 USD |
-1.25
|
€0.00 0 USD | €213.00 232.84 USD | €210.75 230.38 USD | €213.15 233 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.34 0.05 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.20B 167.02M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.41 0.93 USD |
+0.89
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.58 0.08 USD |
-1.54
|
CN¥0.00 0 USD | CN¥4.36M 605.63K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €9.20 10.06 USD |
-2.13
|
€0.00 0 USD | €2.30K 2.51K USD | €9.20 10.06 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.24 0.17 USD |
-1.36
|
CN¥0.00 0 USD | CN¥708.90K 98.57K USD | CN¥1.24 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.09 0.15 USD |
-0.64
|
CN¥0.00 0 USD | CN¥3.26M 453.46K USD | CN¥1.09 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.57 0.08 USD |
-1.22
|
CN¥0.00 0 USD | CN¥1.24B 172.12M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹610.22 7.38 USD |
+0.39
|
₹0.00 0 USD | ₹35.71K 431.97 USD | ₹606.53 7.34 USD | ₹612.44 7.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.21 0.17 USD |
-0.49
|
CN¥0.00 0 USD | CN¥20.80K 2.89K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
+0.52
|
A$0.00 0 USD | A$619.10K 409.76K USD | A$1.93 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥0.99 0.14 USD |
-1.6
|
CN¥0.00 0 USD | CN¥13.75M 1.91M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.52 1.32 USD |
+0.2
|
CN¥0.00 0 USD | CN¥93.80M 13.04M USD | CN¥9.50 1.32 USD | CN¥9.57 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Public Storage PSA-PG | $20.78 — |
+0.29
|
$0.00 — | $3.81K — | $20.72 — | $20.84 — | $0.00 — | 2.01 | $10.29 — | ||
| Aurizon Holdings Limited AZJ.XA | A$3.57 2.36 USD |
+0.8
|
A$0.00 0 USD | A$655.74K 434K USD | A$3.54 2.34 USD | A$3.60 2.38 USD | A$0.00 0 USD | 9.24 | A$0.39 0.26 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.39 0.05 USD |
-0.51
|
CN¥0.00 0 USD | CN¥1.02B 141.49M USD | CN¥0.39 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IVE Group Limited IGL.XA | A$2.81 1.86 USD |
-1.75
|
A$0.00 0 USD | A$13.98K 9.25K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 16.92 | A$0.17 0.11 USD | ||
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.12 0.29 USD |
+1.39
|
CN¥0.00 0 USD | CN¥159.80K 22.22K USD | CN¥2.09 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.73 0.1 USD |
-0.95
|
CN¥0.00 0 USD | CN¥79.91M 11.11M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.49 19.12 USD |
-0.92
|
€0.00 0 USD | €180.00 196.76 USD | €17.51 19.14 USD | €17.51 19.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.91 — |
+0.17
|
$0.00 — | $100.00 — | $11.87 — | $11.87 — | $0.00 — | 0 | $0.00 — | ||
| Invesco Physical Gold ETC SGLD.AS | €348.88 381.37 USD |
+0.45
|
€0.00 0 USD | €10.12K 11.06K USD | €345.80 378.01 USD | €348.95 381.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.03 0.14 USD |
-0.39
|
CN¥0.00 0 USD | CN¥45.85M 6.38M USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.43 0.69 USD |
-0.55
|
HK$0.00 0 USD | HK$864.81M 110.58M USD | HK$5.41 0.69 USD | HK$5.52 0.71 USD | HK$0.00 0 USD | 20.50 | HK$0.26 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.79 0.25 USD |
-0.67
|
CN¥0.00 0 USD | CN¥79.59M 11.07M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €4.65 5.09 USD |
+1.58
|
€0.00 0 USD | €250.00 273.28 USD | €4.65 5.08 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$74.06 15.01 USD |
-0.31
|
R$0.00 0 USD | R$6.36K 1.29K USD | R$73.90 14.98 USD | R$74.36 15.07 USD | R$0.00 0 USD | 8.12 | R$9.11 1.85 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.50 0.21 USD |
-1.38
|
CN¥0.00 0 USD | CN¥14.47M 2.01M USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$102.54 67.87 USD |
-1.17
|
A$0.00 0 USD | A$3.77K 2.5K USD | A$102.36 67.75 USD | A$102.99 68.17 USD | A$0.00 0 USD | 25.46 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$5.13 3.39 USD |
-0.45
|
A$0.00 0 USD | A$217.81K 144.16K USD | A$5.10 3.38 USD | A$5.21 3.45 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.57 0.08 USD |
-1.05
|
CN¥0.00 0 USD | CN¥6.15M 854.51K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €26.18 28.62 USD |
+2.02
|
€0.00 0 USD | €18.00K 19.68K USD | €25.36 27.72 USD | €26.28 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.44 4.59 USD |
+0.47
|
NZ$0.00 0 USD | NZ$9.85K 6.08K USD | NZ$7.40 4.56 USD | NZ$7.48 4.62 USD | NZ$0.00 0 USD | 16.83 | NZ$0.44 0.27 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.22 0.17 USD |
-1.06
|
CN¥0.00 0 USD | CN¥17.03M 2.37M USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥0.96 0.13 USD |
-1.44
|
CN¥0.00 0 USD | CN¥23.77M 3.31M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.64 3.65 USD |
+0.55
|
MX$0.00 0 USD | MX$28.86K 1.71K USD | MX$61.64 3.65 USD | MX$61.64 3.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.94 0.13 USD |
-1.98
|
CN¥0.00 0 USD | CN¥13.15M 1.83M USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.21 0.8 USD |
-1.03
|
A$0.00 0 USD | A$55.61K 36.81K USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 28.74 | A$0.04 0.03 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.67 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥19.12M 2.66M USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC ChiNext 2-Y Interval Alloc 160325.SZ | CN¥1.22 0.17 USD |
-0.49
|
CN¥0.00 0 USD | CN¥170.70K 23.73K USD | CN¥1.21 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥2.54 0.35 USD |
-2.79
|
CN¥0.00 0 USD | CN¥55.30K 7.69K USD | CN¥2.51 0.35 USD | CN¥2.63 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.60 0.08 USD |
-0.66
|
CN¥0.00 0 USD | CN¥6.67M 927.96K USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China SME ETF 159902.SZ | CN¥4.23 0.59 USD |
-0.66
|
CN¥0.00 0 USD | CN¥1.67M 232.58K USD | CN¥4.21 0.59 USD | CN¥4.28 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.09 0.15 USD |
-1.36
|
CN¥0.00 0 USD | CN¥471.10K 65.5K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Banco Bradesco S.A. BBDD.BA | $3.51 — |
+3.39
|
$0.00 — | $2.08K — | $3.43 — | $3.58 — | $0.00 — | 7.97 | $0.44 — | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.01 0.83 USD |
+0.39
|
NT$0.00 0 USD | NT$401.04K 12.74K USD | NT$25.98 0.83 USD | NT$26.01 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €20.90 22.85 USD |
+0.18
|
€0.00 0 USD | €682.00 745.52 USD | €20.86 22.8 USD | €20.86 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHS Inc. CHSCN | $25.18 — |
+0.08
|
$0.00 — | $6.27K — | $25.18 — | $25.37 — | $0.00 — | 0 | $0.00 — | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.64 5.07 USD |
+1.7
|
€0.00 0 USD | €2.00K 2.19K USD | €4.52 4.94 USD | €4.68 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Partners LP GMLPF | $0.12 — |
-14.29
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.07 3.87 USD |
+1.49
|
R$0.00 0 USD | R$53.30K 10.8K USD | R$18.70 3.79 USD | R$19.10 3.87 USD | R$0.00 0 USD | 43.34 | R$0.44 0.09 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.18 2.1 USD |
+0.95
|
A$0.00 0 USD | A$4.18K 2.77K USD | A$3.18 2.1 USD | A$3.19 2.11 USD | A$0.00 0 USD | 21.78 | A$0.15 0.1 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.98 4.25 USD |
-0.6
|
MYR 0.00 0 USD | MYR 26.30K 5.59K USD | MYR 19.98 4.25 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.01 0.28 USD |
-1.23
|
CN¥0.00 0 USD | CN¥342.90K 47.68K USD | CN¥2.00 0.28 USD | CN¥2.05 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$24.54 16.24 USD |
-1.03
|
A$0.00 0 USD | A$123.48K 81.73K USD | A$24.49 16.21 USD | A$24.90 16.48 USD | A$0.00 0 USD | 13.64 | A$1.80 1.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||