결과 페이지 256 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$14.51K 10.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
JT Ruizhi Event Driven Alloc(LOF)
168101.SZ
CN
|
CN¥1.20 0.18 USD |
-5.83
|
CN¥0.00 0 USD | CN¥15.00K 2.21K USD | CN¥1.19 0.17 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guoshou Anbao CSI 500 ETF
510560.SS
CN
|
CN¥1.69 0.25 USD |
-1.86
|
CN¥0.00 0 USD | CN¥205.20K 30.28K USD | CN¥1.69 0.25 USD | CN¥1.71 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Megaport Limited
MP1.XA
AU
|
A$16.00 11.17 USD |
-0.33
|
A$0.00 0 USD | A$409.93K 286.37K USD | A$15.43 10.78 USD | A$16.19 11.31 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
China Merchants Fund Management Co - Chinext Large Cap ETF
159991.SZ
CN
|
CN¥0.62 0.09 USD |
-2.2
|
CN¥0.00 0 USD | CN¥11.51M 1.7M USD | CN¥0.61 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF
517880.SS
CN
|
CN¥0.70 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥4.36M 643.48K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
-0.65
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$155.95 9.23 USD |
+0.53
|
MX$0.00 0 USD | MX$17.71K 1.05K USD | MX$155.61 9.21 USD | MX$157.44 9.32 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.10 8.45 USD |
-1.06
|
A$0.00 0 USD | A$57.62K 40.25K USD | A$11.66 8.15 USD | A$12.21 8.53 USD | A$0.00 0 USD | 26.65 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
+5.8
|
A$0.00 0 USD | A$9.51K 6.65K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$0.00 0 USD | 14.03 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$271.08K 189.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Da Cheng Fund Management Co. Ltd -Da Cheng All Share Health Care ETF
516610.SS
CN
|
CN¥0.44 0.06 USD |
+2.34
|
CN¥0.00 0 USD | CN¥11.81M 1.74M USD | CN¥0.42 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Axa Spdb Investment Managers Co., Ltd. - AXA-SPDB CSI Securities House 30 ETF
516730.SS
CN
|
CN¥0.93 0.14 USD |
+1.09
|
CN¥0.00 0 USD | CN¥3.22M 475.2K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources Ltd
AK7.SG
DE
|
€0.88 1.01 USD |
-2.5
|
€0.00 0 USD | €38.58K 44.53K USD | €0.88 1.01 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.09 0.06 USD |
-11.25
|
A$0.00 0 USD | A$22.07M 15.42M USD | A$0.08 0.06 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Convertible Bond ETF
511380.SS
CN
|
CN¥12.71 1.88 USD |
-0.06
|
CN¥0.00 0 USD | CN¥804.53M 118.71M USD | CN¥12.60 1.86 USD | CN¥12.80 1.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$17.02 — |
+0.53
|
$0.00 — | $17.10K — | $16.82 — | $17.12 — | $0.00 — | 1.53 | $11.11 — |
|
|
|
Uranium Energy Corp
U6Z.SG
DE
|
€6.68 7.71 USD |
+1.52
|
€0.00 0 USD | €22.02K 25.42K USD | €6.41 7.39 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$727.03K 507.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.44 0.3 USD |
+0.02
|
A$0.00 0 USD | A$836.92K 584.64K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$0.00 0 USD | 1.24 | A$0.35 0.24 USD | ||
|
Guotai CSI Computer Theme ETF
512720.SS
CN
|
CN¥1.05 0.15 USD |
-0.66
|
CN¥0.00 0 USD | CN¥21.47M 3.17M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$828.00 578.41 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.07 0.19 USD |
+2.1
|
₹0.00 0 USD | ₹391.83K 4.74K USD | ₹15.64 0.19 USD | ₹16.10 0.19 USD | ₹0.00 0 USD | 38.18 | ₹0.42 0.005 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$18.58K 12.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501057.SS
CN
|
CN¥1.78 0.26 USD |
-0.5
|
CN¥0.00 0 USD | CN¥65.50K 9.66K USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€7.53 8.69 USD |
-1.01
|
€0.00 0 USD | €81.07K 93.58K USD | €7.45 8.6 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$25.22K 17.62K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.68 0.47 USD |
-2.19
|
A$0.00 0 USD | A$55.23K 38.58K USD | A$0.63 0.44 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest CSI 300 Bonus Low Volatility ETF
515300.SS
CN
|
CN¥1.36 0.2 USD |
+1.5
|
CN¥0.00 0 USD | CN¥82.06M 12.11M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.03 0.03 USD |
-2.08
|
€0.00 0 USD | €265.00K 305.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$1.99 1.39 USD |
-1.48
|
A$0.00 0 USD | A$71.47K 49.93K USD | A$1.97 1.38 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gledhow Investments Plc
GDH.AQ
GB
|
£0.50 0.66 USD |
0
|
£0.00 0 USD | £178.57K 237.14K USD | £0.50 0.66 USD | £0.50 0.66 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Transurban Group
TCL.XA
AU
|
A$14.25 9.96 USD |
+0.43
|
A$0.00 0 USD | A$274.13K 191.5K USD | A$13.96 9.75 USD | A$14.26 9.96 USD | A$0.00 0 USD | 11.12 | A$1.28 0.89 USD | ||
Dicker Data Limited
DDR.XA
AU
|
A$14.98 10.46 USD |
+2.17
|
A$0.00 0 USD | A$46.13K 32.22K USD | A$14.60 10.2 USD | A$15.00 10.48 USD | A$0.00 0 USD | 35.16 | A$0.43 0.3 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Electronic 50 ETF Fund
515260.SS
CN
|
CN¥0.66 0.1 USD |
-3.51
|
CN¥0.00 0 USD | CN¥52.14M 7.69M USD | CN¥0.66 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - Chip Industry ETF
516920.SS
CN
|
CN¥1.09 0.16 USD |
-3.64
|
CN¥0.00 0 USD | CN¥25.90M 3.82M USD | CN¥1.08 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 10.76 1.05 USD |
+0.44
|
SEK 0.00 0 USD | SEK 482.46K 47.09K USD | SEK 10.68 1.04 USD | SEK 11.16 1.09 USD | SEK 0.00 0 USD | 3.11 | SEK 3.46 0.34 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.27 0.19 USD |
-6.9
|
A$0.00 0 USD | A$40.63K 28.38K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
General American Investors
GAM-PB
US
|
$22.35 — |
-0.33
|
$0.00 — | $9.56K — | $22.13 — | $22.35 — | $0.00 — | 3.01 | $7.41 — |
|
|
|
DEKA EURO ISTOXX EX FIN DIVIDEN
0W86.IL
GB
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €3.81K 4.4K USD | €27.68 31.95 USD | €27.72 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$72.46K 50.62K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 17.85 | A$0.01 0.009 USD | ||
Digital Realty Trust
DLR-PJ
US
|
$17.82 — |
-0.25
|
$0.00 — | $9.88K — | $17.80 — | $17.94 — | $0.00 — | 3.68 | $4.83 — |
|
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.12 0.08 USD |
-14.29
|
A$0.00 0 USD | A$45.25K 31.61K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.81 2.09 USD |
+1.86
|
€0.00 0 USD | €1.30K 1.5K USD | €1.78 2.05 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Associated Banc-Corp
ASB-PF
US
|
$17.74 — |
-0.56
|
$0.00 — | $6.24K — | $17.66 — | $17.85 — | $0.00 — | 8.57 | $2.07 — |
|
|
|
Aura Energy Limited
AEE.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$736.29K 514.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.35 1.19 USD |
+1.74
|
₹0.00 0 USD | ₹641.44K 7.76K USD | ₹94.15 1.14 USD | ₹99.80 1.21 USD | ₹0.00 0 USD | 25.29 | ₹3.89 0.05 USD | ||
Bank of America
BAC-PB
US
|
$22.04 — |
-0.09
|
$0.00 — | $101.25K — | $22.04 — | $22.24 — | $0.00 — | 6.27 | $3.51 — |
|
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.03 3.52 USD |
-6.9
|
A$0.00 0 USD | A$387.44K 270.65K USD | A$4.94 3.45 USD | A$5.25 3.67 USD | A$0.00 0 USD | 71.89 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co Ltd. - Game ETF
516010.SS
CN
|
CN¥1.02 0.15 USD |
+2.71
|
CN¥0.00 0 USD | CN¥107.94M 15.93M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.41 0.99 USD |
-1.96
|
A$0.00 0 USD | A$79.38K 55.45K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apple Inc.
AAPLD.BA
AR
|
$18.40 — |
0
|
$0.00 — | $4.03K — | $18.24 — | $18.56 — | $0.00 — | 0 | $0.00 — | ||
|
Guoshou Anbao CSI 300 ETF
510380.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥1.08M 159.9K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund
515800.SS
CN
|
CN¥1.14 0.17 USD |
-0.44
|
CN¥0.00 0 USD | CN¥99.69M 14.71M USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Archos
AYH.SG
DE
|
€0.22 0.26 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
icetana Limited
ICE.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$82.43K 57.58K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$120.69K 84.31K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$15.69K 10.96K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Homes 4 Rent
AMH-PH
US
|
$21.99 — |
+0.82
|
$0.00 — | $2.98K — | $21.59 — | $21.99 — | $0.00 — | 45.62 | $0.48 — |
|
|
|
GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF
159611.SZ
CN
|
CN¥1.03 0.15 USD |
+0.69
|
CN¥0.00 0 USD | CN¥226.49M 33.42M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gratifii Limited
GTI.XA
AU
|
A$0.02 0.01 USD |
-19.23
|
A$0.00 0 USD | A$144.98K 101.28K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Triton
TRTN-PD
US
|
$20.25 — |
-0.22
|
$0.00 — | $2.90K — | $20.20 — | $20.30 — | $0.00 — | 2.51 | $8.06 — |
|
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.17 0.12 USD |
+0.42
|
A$0.00 0 USD | A$162.96K 113.84K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC CSI Food and Beverage Sub-industry ETF
515170.SS
CN
|
CN¥0.47 0.07 USD |
+1.3
|
CN¥0.00 0 USD | CN¥169.59M 25.02M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sheffield Resources Limited
SFX.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.08 0.05 USD | ||
Aspen Insurance
AHL-PE
US
|
$16.93 — |
-0.88
|
$0.00 — | $26.78K — | $16.80 — | $17.12 — | $0.00 — | 0 | -$0.24 — |
|
|
IDP Education Limited
IEL.XA
AU
|
A$2.22 1.55 USD |
+0.4
|
A$0.00 0 USD | A$347.74K 242.92K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$0.00 0 USD | 10.27 | A$0.22 0.15 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€56.67 65.41 USD |
-0.14
|
€0.00 0 USD | €2.54K 2.93K USD | €56.56 65.29 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QBTC11.SA
BR
|
R$25.82 5.23 USD |
+6.26
|
R$0.00 0 USD | R$329.30K 66.74K USD | R$24.20 4.9 USD | R$26.13 5.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
JPMorgan Chase
JPM-PC
US
|
$22.89 — |
-0.46
|
$0.00 — | $125.87K — | $22.87 — | $23.09 — | $0.00 — | 1.69 | $13.48 — |
|
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$34.21 1.09 USD |
+0.65
|
NT$0.00 0 USD | NT$1.20M 38.23K USD | NT$34.09 1.08 USD | NT$34.24 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera SSE Mega-Cap Index ETF
510020.SS
CN
|
CN¥3.75 0.55 USD |
+0.75
|
CN¥0.00 0 USD | CN¥1.84M 272.02K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Boc International(China) Co., Ltd. - Boci Chinext Fund
159821.SZ
CN
|
CN¥1.00 0.15 USD |
-1.87
|
CN¥0.00 0 USD | CN¥2.51M 370.37K USD | CN¥0.98 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$29.47 0.94 USD |
+0.34
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$29.47 0.94 USD | NT$29.47 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
NagaCorp Ltd
N9J.SG
DE
|
€0.25 0.29 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR H
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €166.61K 192.32K USD | €24.28 28.03 USD | €24.46 28.23 USD | €0.00 0 USD | 24.20 | €0.37 0.42 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€1.63 1.89 USD |
+0.38
|
€0.00 0 USD | €5.43K 6.27K USD | €1.61 1.86 USD | €1.64 1.89 USD | €0.00 0 USD | 9.28 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tinybeans Group Limited
TNY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.57K 35.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.08 USD | ||
|
Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund
501085.SS
CN
|
CN¥2.77 0.41 USD |
-5.46
|
CN¥0.00 0 USD | CN¥8.07M 1.19M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.04 0.05 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.19 0.22 USD |
-0.11
|
€0.00 0 USD | €50.51K 58.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale S.A.
VALED.BA
AR
|
$6.43 — |
-2.87
|
$0.00 — | $21.25K — | $6.28 — | $6.63 — | $0.00 — | 0 | $0.00 — | ||
|
Penghua CSI Alcohol ETF
512690.SS
CN
|
CN¥0.42 0.06 USD |
+1.45
|
CN¥0.00 0 USD | CN¥1.05B 155.44M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. – Orient Red 3 Years Mixed Fund
169106.SZ
CN
|
CN¥1.09 0.16 USD |
-0.37
|
CN¥0.00 0 USD | CN¥42.30K 6.24K USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.15 — |
-2.54
|
$0.00 — | $3.44K — | $6.15 — | $6.38 — | $0.00 — | 30.02 | $0.20 — | ||
Medallion Metals Limited
MM8.XA
AU
|
A$0.39 0.27 USD |
+2.61
|
A$0.00 0 USD | A$276.69K 193.28K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PD
US
|
$15.11 — |
+0.1
|
$0.00 — | $186.74K — | $15.07 — | $15.15 — | $0.00 — | 3.12 | $4.83 — |
|
|
Vornado Realty Trust
VNO-PM
US
|
$16.39 — |
+0.18
|
$0.00 — | $27.40K — | $16.31 — | $16.40 — | $0.00 — | 25.45 | $0.64 — |
|
|
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.75 USD |
-0.92
|
A$0.00 0 USD | A$8.87K 6.2K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund
517360.SS
CN
|
CN¥0.84 0.12 USD |
-0.47
|
CN¥0.00 0 USD | CN¥18.50K 2.73K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vornado Realty Trust
VNO-PO
US
|
$13.42 — |
-0.52
|
$0.00 — | $11.54K — | $13.41 — | $13.59 — | $0.00 — | 20.83 | $0.64 — |
|
|
Summit Hotel Properties
INN-PE
US
|
$17.34 — |
+0.19
|
$0.00 — | $4.00K — | $17.02 — | $17.35 — | $0.00 — | 0 | -$0.58 — |
|
|
|
CCB PRINCIPAL ASSET MANAGEMENT Company - CCB PRINCIPAL ZHONGGUANCUN I
508099.SS
CN
|
CN¥1.25 0.19 USD |
-0.16
|
CN¥0.00 0 USD | CN¥3.60M 530.83K USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grifols SA
GRF-P.MC
ES
|
€7.17 8.28 USD |
+4.98
|
€0.00 0 USD | €289.84K 334.57K USD | €6.83 7.88 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
