결과 페이지 245 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helium One Global Ltd
9K3.MU
DE
|
€0.01 0.0065 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC CSI 300 Financial Property ETF Index Securities Investment Fund
159933.SZ
CN
|
CN¥2.93 0.43 USD |
+1.53
|
CN¥0.00 0 USD | CN¥8.20K 1.21K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.39 3.58 USD |
+0.08
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.08 0.06 USD |
-1.22
|
A$0.00 0 USD | A$46.93K 32.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF
560000.SS
CN
|
CN¥0.94 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥112.00K 16.53K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.80 0.56 USD |
+0.95
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.73 | A$0.17 0.12 USD | ||
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.39
|
NZ$0.00 0 USD | NZ$6.76K 3.86K USD | NZ$4.29 2.45 USD | NZ$4.33 2.47 USD | NZ$0.00 0 USD | 25.82 | NZ$0.17 0.1 USD | ||
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR Cap
0E4X.IL
GB
|
€21.94 25.32 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.32 USD | €21.94 25.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$30.57K 21.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Fullgoal CSI SHS 500 ETF
517100.SS
CN
|
CN¥0.91 0.13 USD |
+0.22
|
CN¥0.00 0 USD | CN¥535.60K 79.03K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF
588310.SS
CN
|
CN¥0.87 0.13 USD |
-2.25
|
CN¥0.00 0 USD | CN¥1.95M 287.04K USD | CN¥0.86 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
FIND11.SA
BR
|
R$225.50 45.71 USD |
+1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.18 | R$18.51 3.75 USD | ||
Talaad Thai Leasehold Property Fund
TTLPF.BK
TH
|
THB 7.50 0.21 USD |
0
|
THB 0.00 0 USD | THB 36.40K 1.02K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 0.00 0 USD | 4.80 | THB 1.56 0.04 USD | ||
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.10 18.63 USD |
+0.36
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Cyclo Therapeutics, Inc.
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tai Kang CSI 500 ETF
515530.SS
CN
|
CN¥3.72 0.55 USD |
-1.56
|
CN¥0.00 0 USD | CN¥227.60K 33.58K USD | CN¥3.70 0.55 USD | CN¥3.75 0.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pasinex Resources Ltd
PNX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chimera Investment
CIM-PD
US
|
$21.73 — |
-1.14
|
$0.00 — | $10.06K — | $21.60 — | $21.92 — | $0.00 — | 29.64 | $0.73 — |
|
|
HUB24 Limited
HUB.XA
AU
|
A$66.73 46.62 USD |
-0.83
|
A$0.00 0 USD | A$25.23K 17.63K USD | A$66.04 46.13 USD | A$67.25 46.98 USD | A$0.00 0 USD | 394.86 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.05 4.92 USD |
-0.48
|
A$0.00 0 USD | A$641.01K 447.79K USD | A$7.02 4.9 USD | A$7.09 4.95 USD | A$0.00 0 USD | 11.41 | A$0.62 0.43 USD | ||
|
GF CSI A100 ETF
512910.SS
CN
|
CN¥1.18 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥6.94M 1.02M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$29.96 0.95 USD |
+0.54
|
NT$0.00 0 USD | NT$193.41K 6.15K USD | NT$29.82 0.95 USD | NT$29.98 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-14.67
|
A$0.00 0 USD | A$64.85K 45.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Cullen/Frost Bankers
CFR-PB
US
|
$15.43 — |
+0.21
|
$0.00 — | $8.79K — | $15.36 — | $15.50 — | $0.00 — | 2.36 | $6.52 — |
|
|
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.24 18.75 USD |
+3.05
|
€0.00 0 USD | €16.15K 18.64K USD | €15.86 18.31 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.84 2.12 USD |
-1.88
|
€0.00 0 USD | €13.74K 15.85K USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€42.00 48.48 USD |
+1.57
|
€0.00 0 USD | €9.55K 11.02K USD | €40.55 46.81 USD | €42.35 48.89 USD | €0.00 0 USD | 10.44 | €4.02 4.64 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.25 2.27 USD |
+3.42
|
A$0.00 0 USD | A$229.19K 160.11K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.21 0.14 USD |
+7.74
|
A$0.00 0 USD | A$11.48M 8.02M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ping An CSI SHS Online Consumption ETF
159793.SZ
CN
|
CN¥0.72 0.11 USD |
+0.7
|
CN¥0.00 0 USD | CN¥382.50K 56.44K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Hang Seng Biotech ETF
3174.HK
HK
|
HK$3.46 0.44 USD |
-0.12
|
HK$0.00 0 USD | HK$800.30K 102.33K USD | HK$3.40 0.43 USD | HK$3.50 0.45 USD | HK$0.00 0 USD | 19.21 | HK$0.18 0.02 USD | ||
|
Huaan Hangsheng Technology ETF(QDII)
513580.SS
CN
|
CN¥0.48 0.07 USD |
-1.03
|
CN¥0.00 0 USD | CN¥186.58M 27.53M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$31.80K 22.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€28.88 33.34 USD |
+1.8
|
€0.00 0 USD | €4.54K 5.23K USD | €28.44 32.83 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.22 0.15 USD |
-7.19
|
A$0.00 0 USD | A$105.22K 73.5K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€58.27 67.26 USD |
-1.07
|
€0.00 0 USD | €333.00 384.39 USD | €58.27 67.26 USD | €58.89 67.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SSE 50 ETF
510600.SS
CN
|
CN¥3.69 0.54 USD |
+0.46
|
CN¥0.00 0 USD | CN¥174.00K 25.67K USD | CN¥3.64 0.54 USD | CN¥3.69 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$139.89K 97.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€40.55 46.8 USD |
+2.36
|
€0.00 0 USD | €40.96K 47.28K USD | €40.35 46.57 USD | €40.71 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$39.60K 27.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai NASDAQ 100 ETF(QDII-ETF)
513100.SS
CN
|
CN¥2.24 0.33 USD |
-0.31
|
CN¥0.00 0 USD | CN¥181.14M 26.73M USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Yangtze River Protection ETF
517330.SS
CN
|
CN¥0.86 0.13 USD |
-0.23
|
CN¥0.00 0 USD | CN¥33.70K 4.97K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$87.50K 61.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
IGW China Securities TMT 150 ETF
512220.SS
CN
|
CN¥2.92 0.43 USD |
-3.98
|
CN¥0.00 0 USD | CN¥4.77M 703.43K USD | CN¥2.91 0.43 USD | CN¥3.01 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$183.75K 128.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Southern Fund Management Co - Science and Technology Innovation Board ETF
506000.SS
CN
|
CN¥1.18 0.17 USD |
-1.5
|
CN¥0.00 0 USD | CN¥763.92K 112.71K USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.30 0.21 USD |
-2.44
|
A$0.00 0 USD | A$2.77M 1.93M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.76 0.53 USD |
+3.89
|
A$0.00 0 USD | A$481.83K 336.59K USD | A$0.71 0.49 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$216.06K 150.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$11.19K 7.82K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
Bank of America
BAC-PO
US
|
$15.55 — |
+0.32
|
$0.00 — | $124.12K — | $15.41 — | $15.59 — | $0.00 — | 4.42 | $3.51 — |
|
|
|
China Southern HS China Enterprises ETF
159954.SZ
CN
|
CN¥0.85 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥517.40K 76.34K USD | CN¥0.84 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$32.10K 22.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$63.48 44.34 USD |
-0.35
|
A$0.00 0 USD | A$90.78K 63.42K USD | A$62.67 43.78 USD | A$63.62 44.44 USD | A$0.00 0 USD | 41.87 | A$1.52 1.06 USD | ||
Walmart Inc.
WMTD.BA
AR
|
$7.02 — |
-0.99
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.19 | $35.41 — | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.34M 936.09K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ChinaAMC CSI STAR&CHINEXT 50 ETF
159783.SZ
CN
|
CN¥0.81 0.12 USD |
-2.54
|
CN¥0.00 0 USD | CN¥213.16M 31.45M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PR
US
|
$13.93 — |
+0.14
|
$0.00 — | $20.04K — | $13.88 — | $14.00 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Huaan CSI Bank ETF
516210.SS
CN
|
CN¥1.47 0.22 USD |
+2.01
|
CN¥0.00 0 USD | CN¥4.96M 731.21K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Federal Agricultural Mortgage
AGM-PD
US
|
$18.11 — |
-0.6
|
$0.00 — | $31.15K — | $17.99 — | $18.36 — | $0.00 — | 1.62 | $11.11 — |
|
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$845.00 590.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.23 48.75 USD |
+0.69
|
€0.00 0 USD | €1.92K 2.21K USD | €41.90 48.37 USD | €42.28 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI Security Age ETF
512900.SS
CN
|
CN¥1.01 0.15 USD |
+0.8
|
CN¥0.00 0 USD | CN¥53.78M 7.94M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Security Agency ETF
512880.SS
CN
|
CN¥1.02 0.15 USD |
+0.79
|
CN¥0.00 0 USD | CN¥1.22B 180.74M USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBCCS Daiwa Jap-Econ 225 ETF(QDII)
159866.SZ
CN
|
CN¥1.60 0.24 USD |
-0.75
|
CN¥0.00 0 USD | CN¥129.49M 19.11M USD | CN¥1.59 0.24 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.57 0.39 USD |
-3.42
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.14 2.47 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goldman Sachs
GS-PA
US
|
$19.18 — |
-0.05
|
$0.00 — | $37.97K — | $19.12 — | $19.30 — | $0.00 — | 0.37 | $51.53 — |
|
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.57M 31.13K USD | ₹995.00 12.04 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
E Fund CSI Chip Industry ETF
516350.SS
CN
|
CN¥1.27 0.19 USD |
-3.72
|
CN¥0.00 0 USD | CN¥106.72M 15.75M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.00 1.4 USD |
+1.27
|
A$0.00 0 USD | A$71.54K 49.98K USD | A$1.98 1.38 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$107.49 21.79 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI Overses China Intrnt 30 ETF(QDII)
159605.SZ
CN
|
CN¥0.71 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥228.66M 33.74M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.08 0.06 USD |
-4.6
|
A$0.00 0 USD | A$23.28K 16.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Goldman Sachs Group, Inc. PFD
GS-PC
US
|
$19.64 — |
+0.1
|
$0.00 — | $4.06K — | $19.57 — | $19.64 — | $0.00 — | 1.56 | $12.53 — |
|
|
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.71K 10.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.38 2.36 USD |
+2.07
|
A$0.00 0 USD | A$2.57M 1.79M USD | A$3.30 2.31 USD | A$3.41 2.38 USD | A$0.00 0 USD | 23.62 | A$0.14 0.1 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.11 0.12 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zheshang Huijin CSIZJ Phoenix Action ETF
512190.SS
CN
|
CN¥2.64 0.39 USD |
+0.34
|
CN¥0.00 0 USD | CN¥1.16M 171.27K USD | CN¥2.60 0.38 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$64.30 — |
+0.63
|
$0.00 — | $1.73K — | $64.00 — | $64.30 — | $0.00 — | 26.35 | $2.44 — | ||
|
Harfor CSI Atficil Intllige Industry ETF
515980.SS
CN
|
CN¥0.86 0.13 USD |
-0.92
|
CN¥0.00 0 USD | CN¥235.00M 34.67M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CNI Semiconductor Chips ETF
159995.SZ
CN
|
CN¥0.88 0.13 USD |
-3.74
|
CN¥0.00 0 USD | CN¥617.84M 91.16M USD | CN¥0.87 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest CSI Central-SOEs Innov Drv ETF
515680.SS
CN
|
CN¥1.64 0.24 USD |
+0.61
|
CN¥0.00 0 USD | CN¥2.75M 405.92K USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$335.45K 234.33K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0DYY.IL
GB
|
€0.64 0.74 USD |
-1.74
|
€0.00 0 USD | €1.07M 1.23M USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREND ETF LBMA OURO CLASSE DE ÍNDICE INVESTIMENTO NO EXTERIOR - RESPONSABILIDADE LIMITADA
GOLD11.SA
BR
|
R$20.74 4.2 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$163.18K 113.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Xtrackers Switzerland UCITS ETF 1D
0DLT.IL
GB
|
€161.88 186.86 USD |
-0.17
|
€0.00 0 USD | €63.00 72.72 USD | €161.62 186.56 USD | €162.06 187.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.26 0.18 USD |
+2.08
|
A$0.00 0 USD | A$782.39K 546.55K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Value Gold ETF
3081.HK
HK
|
HK$18.89 2.42 USD |
-0.11
|
HK$0.00 0 USD | HK$369.30K 47.22K USD | HK$18.77 2.4 USD | HK$18.95 2.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Global X China Robotics and AI ETF
2807.HK
HK
|
HK$48.28 6.17 USD |
+0.71
|
HK$0.00 0 USD | HK$146.25K 18.7K USD | HK$47.40 6.06 USD | HK$49.00 6.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Harvest Fund Management - Csi Battery Theme ETF
562880.SS
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥30.59M 4.51M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.46 2.83 USD |
-4.66
|
€0.00 0 USD | €21.03K 24.27K USD | €2.45 2.83 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
