결과 페이지 241 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
James Hardie Industries plc
JHX.XA
AU
|
A$37.37 26.1 USD |
-0.32
|
A$0.00 0 USD | A$35.82K 25.02K USD | A$36.68 25.62 USD | A$37.41 26.13 USD | A$0.00 0 USD | 25.24 | A$1.48 1.03 USD | ||
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.63 15.31 USD |
+1.63
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$20.45 15.18 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
Evonik Industries AG
EVK.SG
DE
|
€21.46 24.77 USD |
+0.47
|
€0.00 0 USD | €4.35K 5.02K USD | €21.34 24.63 USD | €21.54 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI National Defense ETF
512670.SS
CN
|
CN¥0.73 0.11 USD |
-0.54
|
CN¥0.00 0 USD | CN¥75.52M 11.14M USD | CN¥0.73 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 124.99 | A$0.00 0.0006 USD | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.52 67.55 USD |
-1.84
|
€0.00 0 USD | €86.00 99.27 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.00 | €4.18 4.82 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.18 2.92 USD |
+1.08
|
A$0.00 0 USD | A$339.79K 237.37K USD | A$4.12 2.87 USD | A$4.21 2.94 USD | A$0.00 0 USD | 20.51 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$60.81K 42.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.79 1.95 USD |
+0.36
|
A$0.00 0 USD | A$516.00 360.46 USD | A$2.79 1.95 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.09 0.06 USD |
-0.65
|
A$0.00 0 USD | A$957.07K 668.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.69 | A$0.05 0.04 USD | ||
|
E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund
512070.SS
CN
|
CN¥0.76 0.11 USD |
+1.34
|
CN¥0.00 0 USD | CN¥1.41B 208.26M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. Ltd. - 300 Esg ETF
516830.SS
CN
|
CN¥0.94 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥4.78M 704.7K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI China Mainland Low Carbon Economy ETF
159790.SZ
CN
|
CN¥0.60 0.09 USD |
+0.33
|
CN¥0.00 0 USD | CN¥25.88M 3.82M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - CSI Infrastructure ETF
516950.SS
CN
|
CN¥0.97 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥4.75M 700.39K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSI 500 Information Technology Index ETF
512330.SS
CN
|
CN¥1.50 0.22 USD |
-3.36
|
CN¥0.00 0 USD | CN¥1.56M 230.72K USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$3.51M 2.46M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Net Lease
GNL-PB
US
|
$20.72 — |
-1
|
$0.00 — | $1.90K — | $20.72 — | $20.72 — | $0.00 — | 0 | -$0.14 — |
|
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.76 0.63 USD |
0
|
NT$0.00 0 USD | NT$4.38M 139.3K USD | NT$19.76 0.63 USD | NT$19.93 0.63 USD | NT$0.00 0 USD | 18.28 | NT$1.08 0.03 USD | ||
VanEck Gold Miners ETF
0LKC.IL
GB
|
$80.47 — |
-2.7
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$539.41K 376.81K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Shanghai SSE180 Index Fund
510180.SS
CN
|
CN¥3.68 0.54 USD |
+0.38
|
CN¥0.00 0 USD | CN¥29.25M 4.32M USD | CN¥3.64 0.54 USD | CN¥3.68 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.96 0.67 USD |
0
|
A$0.00 0 USD | A$23.59K 16.48K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$146.27 102.18 USD |
-0.44
|
A$0.00 0 USD | A$136.48K 95.34K USD | A$145.37 101.55 USD | A$147.21 102.83 USD | A$0.00 0 USD | 7.87 | A$18.58 12.98 USD | ||
|
Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund
166024.SZ
CN
|
CN¥0.92 0.14 USD |
-2.53
|
CN¥0.00 0 USD | CN¥15.30K 2.26K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.36 0.25 USD |
-1.39
|
A$0.00 0 USD | A$41.00K 28.64K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$50.01K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Guotai Asset Management Co Ltd. - Automobiles ETF
516110.SS
CN
|
CN¥1.06 0.16 USD |
+0.76
|
CN¥0.00 0 USD | CN¥37.63M 5.55M USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF
513980.SS
CN
|
CN¥0.51 0.07 USD |
-1.17
|
CN¥0.00 0 USD | CN¥1.99B 294.23M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$30.06K 21K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.79 9.58 USD |
-1.24
|
NZ$0.00 0 USD | NZ$47.88K 27.32K USD | NZ$16.61 9.48 USD | NZ$16.83 9.61 USD | NZ$0.00 0 USD | 27.39 | NZ$0.61 0.35 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
7226.HK
HK
|
HK$2.23 0.28 USD |
-0.8
|
HK$0.00 0 USD | HK$264.58M 33.83M USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$0.00 0 USD | 16.21 | HK$0.14 0.02 USD | ||
|
Fullgoal Shanghai Composite Index ETF
510210.SS
CN
|
CN¥0.96 0.14 USD |
+0.32
|
CN¥0.00 0 USD | CN¥964.88M 142.37M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund
159906.SZ
CN
|
CN¥1.24 0.18 USD |
-3.58
|
CN¥0.00 0 USD | CN¥8.94M 1.32M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Stifel Financial
SF-PD
US
|
$14.56 — |
-0.55
|
$0.00 — | $15.14K — | $14.51 — | $14.72 — | $0.00 — | 2.18 | $6.65 — |
|
|
Yojee Limited
YOJ.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$5.85K 4.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$109.16K 76.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund
512120.SS
CN
|
CN¥0.45 0.07 USD |
+0.22
|
CN¥0.00 0 USD | CN¥27.64M 4.08M USD | CN¥0.44 0.06 USD | CN¥0.45 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Internet Of Things Theme ETF
516260.SS
CN
|
CN¥1.16 0.17 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.79M 264.33K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.06 8.15 USD |
+1.06
|
€0.00 0 USD | €1.00K 1.15K USD | €7.06 8.15 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES BM&FBOVESPA SMALL CAP CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
SMAL11.SA
BR
|
R$137.50 27.87 USD |
+2.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 12.52 | R$10.98 2.23 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF
516160.SS
CN
|
CN¥2.00 0.3 USD |
+0.1
|
CN¥0.00 0 USD | CN¥58.28M 8.6M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$15.25 — |
+0.43
|
$0.00 — | $12.25K — | $15.25 — | $15.65 — | $0.00 — | 0 | $0.00 — |
|
|
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$3.77 2.63 USD | A$3.79 2.65 USD | A$0.00 0 USD | 20.05 | A$0.19 0.13 USD | ||
|
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
0E5R.IL
GB
|
€96.95 111.91 USD |
+109.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy
DUK-PA
US
|
$22.33 — |
-0.13
|
$0.00 — | $445.60K — | $22.32 — | $22.60 — | $0.00 — | 4.68 | $4.76 — |
|
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.09 0.06 USD |
-3.3
|
A$0.00 0 USD | A$990.35K 691.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.SG
DE
|
€0.13 0.14 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix
501201.SS
CN
|
CN¥1.67 0.25 USD |
-4.97
|
CN¥0.00 0 USD | CN¥1.17M 173.17K USD | CN¥1.65 0.24 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF
515150.SS
CN
|
CN¥1.48 0.22 USD |
+1.16
|
CN¥0.00 0 USD | CN¥1.10M 161.96K USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF
159859.SZ
CN
|
CN¥0.37 0.05 USD |
+0.54
|
CN¥0.00 0 USD | CN¥243.17M 35.88M USD | CN¥0.37 0.05 USD | CN¥0.37 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 0.00 0 USD | THB 32.20K 906.02 USD | THB 4.46 0.13 USD | THB 4.54 0.13 USD | THB 0.00 0 USD | 10.61 | THB 0.43 0.01 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$35.02K 24.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Penghua CSI 800 Securities and Insurance ETF
515630.SS
CN
|
CN¥1.20 0.18 USD |
+1.18
|
CN¥0.00 0 USD | CN¥27.51M 4.06M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Delta Drone SA
1DD.MU
DE
|
€0.02 0.02 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.09 0.06 USD |
+18.47
|
A$0.00 0 USD | A$3.67M 2.56M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Global X ETF Series - Global X China Biotech ETF
9820.HK
HK
|
$8.77 — |
0
|
$0.00 — | $5.15K — | $8.69 — | $8.88 — | $0.00 — | 0 | $0.00 — | ||
|
Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund
508006.SS
CN
|
CN¥3.37 0.5 USD |
+0.54
|
CN¥0.00 0 USD | CN¥1.14M 168.82K USD | CN¥3.34 0.49 USD | CN¥3.38 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.80 5.45 USD |
-2.54
|
A$0.00 0 USD | A$13.28K 9.28K USD | A$7.78 5.43 USD | A$7.91 5.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$5.95 4.16 USD |
-1.23
|
A$0.00 0 USD | A$281.10K 196.37K USD | A$5.89 4.11 USD | A$6.07 4.24 USD | A$0.00 0 USD | 37.90 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$72.51K 50.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.00 2.09 USD |
+0.27
|
A$0.00 0 USD | A$6.08M 4.25M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$0.00 0 USD | 52.60 | A$0.06 0.04 USD | ||
|
China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF
515990.SS
CN
|
CN¥1.44 0.21 USD |
+0.91
|
CN¥0.00 0 USD | CN¥1.87M 275.31K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF
588060.SS
CN
|
CN¥0.83 0.12 USD |
-2.81
|
CN¥0.00 0 USD | CN¥867.20M 127.95M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund
516770.SS
CN
|
CN¥1.09 0.16 USD |
+2.74
|
CN¥0.00 0 USD | CN¥25.35M 3.74M USD | CN¥1.05 0.15 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$497.44K 347.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€158.00 182.38 USD |
+0.86
|
€0.00 0 USD | €15.00 17.32 USD | €157.75 182.1 USD | €158.75 183.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$22.49 0.71 USD |
+0.9
|
NT$0.00 0 USD | NT$1.36M 43.28K USD | NT$22.31 0.71 USD | NT$22.51 0.72 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.30 4.4 USD |
+0.16
|
A$0.00 0 USD | A$64.84K 45.3K USD | A$6.27 4.38 USD | A$6.31 4.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF
159862.SZ
CN
|
CN¥0.55 0.08 USD |
+1.49
|
CN¥0.00 0 USD | CN¥2.19M 322.91K USD | CN¥0.54 0.08 USD | CN¥0.55 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co. - Nasdaq 100 ETF
513300.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥0.00 0 USD | CN¥113.63M 16.77M USD | CN¥2.67 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$69.48K 48.54K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corp
6MR1.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Ruixiang Open Flexible Mixed Fund
160726.SZ
CN
|
CN¥0.97 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥31.80K 4.69K USD | CN¥0.95 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Central-SOEs' Innovation Driven ETF
159974.SZ
CN
|
CN¥1.75 0.26 USD |
+0.75
|
CN¥0.00 0 USD | CN¥533.20K 78.67K USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
3010.HK
HK
|
HK$81.84 10.46 USD |
+0.42
|
HK$0.00 0 USD | HK$32.73K 4.18K USD | HK$81.50 10.42 USD | HK$82.10 10.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$186.46K 130.25K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.42 2.39 USD |
-0.87
|
A$0.00 0 USD | A$397.19K 277.46K USD | A$3.34 2.33 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Equitable
EQH-PC
US
|
$15.26 — |
-0.13
|
$0.00 — | $20.91K — | $15.15 — | $15.49 — | $0.00 — | 4.01 | $3.80 — |
|
|
|
Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF
159861.SZ
CN
|
CN¥0.89 0.13 USD |
+0.45
|
CN¥0.00 0 USD | CN¥2.34M 345.11K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.49 0.34 USD |
-3.69
|
A$0.00 0 USD | A$341.71K 238.71K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
China AMC Nomura Nikkei 225 ETF
513520.SS
CN
|
CN¥2.16 0.32 USD |
-1.06
|
CN¥0.00 0 USD | CN¥86.10M 12.7M USD | CN¥2.16 0.32 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$2.82 1.97 USD |
+1.24
|
A$0.00 0 USD | A$352.37K 246.16K USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Southern SSE 380 Index ETF
510290.SS
CN
|
CN¥2.34 0.35 USD |
-0.81
|
CN¥0.00 0 USD | CN¥1.53M 225.45K USD | CN¥2.32 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
China AMC ChiNext Momentum Growth ETF
159967.SZ
CN
|
CN¥0.55 0.08 USD |
-3.86
|
CN¥0.00 0 USD | CN¥1.73B 254.76M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$260.22K 181.78K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$7.64 5.34 USD |
-1.03
|
A$0.00 0 USD | A$139.93K 97.75K USD | A$7.45 5.2 USD | A$7.77 5.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.14 0.1 USD |
-8.33
|
A$0.00 0 USD | A$142.98K 99.88K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.24 4.36 USD |
-1.72
|
A$0.00 0 USD | A$111.83K 78.12K USD | A$6.20 4.33 USD | A$6.35 4.43 USD | A$0.00 0 USD | 5.65 | A$1.10 0.77 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.78K 40.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€10.55 12.18 USD |
+0.96
|
€0.00 0 USD | €2.12K 2.44K USD | €10.55 12.18 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.61 0.09 USD |
-0.49
|
CN¥0.00 0 USD | CN¥47.50M 7.01M USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
