결과 페이지 241 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 19.57M 4.16M USD | MYR 4.30K 914.31 USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Aivita EUSP | $0.05 — |
-16
|
$4.15M — | $46.43K — | $0.05 — | $0.05 — | $4.15M — | 0 | -$0.01 — | ||
| Janco Holdings Limited 8035.HK | HK$0.05 0.0069 USD |
-3.57
|
HK$32.40M 4.14M USD | HK$300.00K 38.36K USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$32.40M 4.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| American Nortel Communications ARTM | $0.05 — |
-13.15
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
-10.42
|
HK$32.34M 4.13M USD | HK$1.14M 146.27K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$32.34M 4.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
-8.33
|
CA$5.57M 4.13M USD | CA$2.20K 1.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.84 2.01 USD |
-1.61
|
€3.78M 4.13M USD | €1.33K 1.45K USD | €1.81 1.97 USD | €1.84 2.01 USD | €3.78M 4.13M USD | 0 | -€0.30 -0.3 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.24 0.0029 USD |
0
|
₹341.31M 4.13M USD | ₹4.55M 55.01K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹341.31M 4.13M USD | 0 | -₹0.04 -0.0004 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$66.15K 49.09K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$5.55M 4.12M USD | 21.00 | CA$0.01 0.007 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.04 0.03 USD |
-11.11
|
CA$5.55M 4.12M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.55M 4.12M USD | 0 | CA$0.00 0 USD | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.11M — | $7.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| Jaguar Health JAGX | $1.10 — |
+1.85
|
$4.11M — | $130.57K — | $1.06 — | $1.14 — | $4.11M — | 0 | -$2.58 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.10M — | $282.49K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+29.09
|
$4.10M — | $9.00K — | $0.01 — | $0.01 — | $4.10M — | 0 | -$0.01 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+20
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.48 0.0058 USD |
0
|
₹337.50M 4.08M USD | ₹2.21M 26.73K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹337.50M 4.08M USD | 4.79 | ₹0.10 0.001 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+3.96
|
€3.73M 4.08M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €3.73M 4.08M USD | 0 | -€0.58 -0.6 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$108.00K 71.48K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 52.40K 11.14K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| New Concept Energy GBR | $0.79 — |
+5.17
|
$4.07M — | $38.17K — | $0.78 — | $0.85 — | $4.07M — | 0 | -$0.03 — | ||
| Tersis INCC | $0.06 — |
+28.1
|
$4.07M — | $3.00 — | $0.04 — | $0.04 — | $4.07M — | 0 | -$55.10 — | ||
| Oragenics OGEN | $0.98 — |
+10.45
|
$4.07M — | $110.63K — | $0.88 — | $0.98 — | $4.07M — | 0.020 | $48.21 — | ||
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
+4
|
A$6.13M 4.06M USD | A$1.62M 1.07M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyanotech CYAN | $0.55 — |
+16.74
|
$4.06M — | $10.10K — | $0.45 — | $0.55 — | $4.06M — | 0 | -$0.24 — | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aero Energy AAUGF | $0.02 — |
+5
|
$4.03M — | $40.00K — | $0.02 — | $0.02 — | $4.03M — | 0 | -$0.05 — | ||
| CryptoStar CSTXF | $0.01 — |
+1.45
|
$4.03M — | $2.90K — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.01 — | ||
| IT Tech Packaging ITP | $0.24 — |
-2.94
|
$4.03M — | $186.31K — | $0.24 — | $0.25 — | $4.03M — | 0 | -$0.91 — | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
-2.56
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| Burley Minerals Ltd BUR.AX | A$0.03 0.02 USD |
0
|
A$6.08M 4.02M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.02M USD | 0 | -A$0.10 -0.06 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5
|
A$6.07M 4.02M USD | A$76.53K 50.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.07M 4.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.07M 4.02M USD | A$195.20K 129.2K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.07M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| CN Asia Corporation Bhd 7986.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.84M 4.01M USD | MYR 5.10K 1.08K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.84M 4.01M USD | 0 | MYR 0.00 0 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$20.73M 13.72M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.30 — |
-7.66
|
$3.99M — | $15.17K — | $0.30 — | $0.48 — | $3.99M — | 0 | -$0.02 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+438.46
|
$3.99M — | $250.00 — | $0.01 — | $0.01 — | $3.99M — | 0 | $0.00 — | ||
| Alice Queen Limited AQX.AX | A$0.00 0.0026 USD |
0
|
A$6.03M 3.99M USD | A$14.20M 9.4M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.03M 3.99M USD | 0 | A$0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-2.5
|
THB 141.77M 3.99M USD | THB 66.74K 1.88K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.16 0.02 USD |
0
|
HK$31.19M 3.99M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.19M 3.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+0.76
|
€3.64M 3.98M USD | €511.00 558.59 USD | €0.78 0.85 USD | €0.80 0.87 USD | €3.64M 3.98M USD | 0 | -€1.63 -1.7 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$39.16K 25.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Fathom Nickel FNICF | $0.02 — |
+8.79
|
$3.98M — | $13.00K — | $0.02 — | $0.02 — | $3.98M — | 0 | -$0.01 — | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$32.08K 23.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | CA$0.00 0 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.15 0.02 USD |
+0.69
|
HK$31.03M 3.97M USD | HK$551.20K 70.48K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$31.03M 3.97M USD | 0.69 | HK$0.21 0.03 USD | ||
| RedHill Biopharma RDHL | $1.19 — |
-0.83
|
$3.96M — | $16.77K — | $1.16 — | $1.20 — | $3.96M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-2.38
|
$3.96M — | $34.48K — | $0.00 — | $0.00 — | $3.96M — | 0 | -$3.67 — | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.09 0.06 USD |
0
|
A$5.98M 3.96M USD | A$30.00K 19.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.98M 3.96M USD | 0 | -A$0.06 -0.03 USD | ||
| FON SE FON.WA | PLN 0.24 0.06 USD |
-4
|
PLN 15.54M 3.95M USD | PLN 64.85K 16.48K USD | PLN 0.24 0.06 USD | PLN 0.25 0.06 USD | PLN 15.54M 3.95M USD | 6.00 | PLN 0.04 0.01 USD | ||
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.32M 3.95M USD | CA$106.00K 78.66K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| BB Liquidating BLIAQ | $0.02 — |
0
|
$3.95M — | $10.00K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$1.58 — | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$5.05K 3.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.95M — | $18.30K — | $0.02 — | $0.02 — | $3.95M — | 0 | $0.00 — | ||
| Peer to Peer Network PTOP | $0.07 — |
+4.48
|
$3.94M — | $50.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.01 — | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$13.36K 9.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Albright Metals Ltd BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$9.49M 6.28M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-11.11
|
CA$5.30M 3.93M USD | CA$235.24K 174.56K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
+14
|
HK$30.73M 3.93M USD | HK$4.37M 558.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$30.73M 3.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.01 USD |
0
|
A$5.93M 3.93M USD | A$538.66K 356.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.59 0.0071 USD |
-1.67
|
₹324.50M 3.93M USD | ₹601.87K 7.28K USD | ₹0.59 0.0071 USD | ₹0.60 0.0072 USD | ₹324.50M 3.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$30.70M 3.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$30.70M 3.93M USD | 0 | HK$0.00 0 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
0
|
HK$30.59M 3.91M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.59M 3.91M USD | 0 | -HK$0.74 -0.09 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 5.21M 3.91M USD | SGD 499.00K 373.98K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.21M 3.91M USD | 0 | SGD 0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
+4.87
|
$3.90M — | $32.00K — | $0.06 — | $0.06 — | $3.90M — | 0 | -$0.03 — | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$93.10K 69.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.66 0.0079 USD |
-4.35
|
₹321.78M 3.89M USD | ₹1.43M 17.28K USD | ₹0.66 0.0079 USD | ₹0.72 0.0087 USD | ₹321.78M 3.89M USD | 13.20 | ₹0.05 0.0006 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 87.90K 18.69K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 382.60K 286.74K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
0
|
A$5.87M 3.88M USD | A$43.00K 28.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$5.87M 3.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$23.71K 17.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
0
|
CA$5.23M 3.88M USD | CA$7.00 5.19 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$30.32M 3.88M USD | HK$590.00K 75.44K USD | HK$0.03 0.0034 USD | HK$0.03 0.0040 USD | HK$30.32M 3.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Ethema Health GRST | $0.00 — |
-16.67
|
$3.86M — | $506.00K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.04 — |
+8.35
|
$3.86M — | $2.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.07 — | ||
| CME Group Berhad 7018.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 18.14M 3.86M USD | MYR 24.60K 5.23K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Destiny Media DSNY | $0.40 — |
-27.27
|
$3.85M — | $17.39K — | $0.36 — | $0.46 — | $3.85M — | 0 | -$0.07 — | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$4.91K 3.25K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.19M 3.85M USD | CA$29.57K 21.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹803.06K 9.72K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| AquaBounty AQB | $0.99 — |
+0.73
|
$3.85M — | $3.82K — | $0.96 — | $1.03 — | $3.85M — | 0 | -$21.26 — | ||
| Odyssey Health ODYY | $0.04 — |
-12.5
|
$3.84M — | $15.00K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.02 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.52
|
CA$5.18M 3.84M USD | CA$37.55K 27.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.84M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.66 0.08 USD |
-1.49
|
HK$30.05M 3.84M USD | HK$16.00K 2.05K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$30.05M 3.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$9.81K 6.5K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| QHSLab USAQ | $0.34 — |
+17.24
|
$3.84M — | $100.00 — | $0.34 — | $0.34 — | $3.84M — | 0 | -$0.04 — | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.50K 7.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||