결과 페이지 252 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
European Lithium Limited
EUR.XA
AU
|
A$0.37 0.26 USD |
+3.18
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PA
US
|
$16.57 — |
-0.24
|
$0.00 — | $83.15K — | $16.49 — | $16.67 — | $0.00 — | 3.42 | $4.83 — |
|
|
First Horizon
FHN-PE
US
|
$21.42 — |
-1.47
|
$0.00 — | $12.25K — | $21.41 — | $23.13 — | $0.00 — | 12.75 | $1.68 — |
|
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.28 2.29 USD |
-0.34
|
A$0.00 0 USD | A$915.29K 639.39K USD | A$3.23 2.26 USD | A$3.29 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.84 8.04 USD |
-0.18
|
CA$0.00 0 USD | CA$38.06K 28.25K USD | CA$10.82 8.03 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.09 USD |
+4.17
|
A$0.00 0 USD | A$110.35K 77.08K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Elementos Ltd
9EM.SG
DE
|
€0.19 0.22 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.53 2.47 USD |
-3.28
|
A$0.00 0 USD | A$582.85K 407.16K USD | A$3.52 2.46 USD | A$3.64 2.54 USD | A$0.00 0 USD | 56.93 | A$0.06 0.04 USD | ||
iShares Core MSCI Asia ex Japan ETF
83010.HK
HK
|
CN¥69.50 10.25 USD |
+0.03
|
CN¥0.00 0 USD | CN¥16.10K 2.38K USD | CN¥69.02 10.18 USD | CN¥69.60 10.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$2.07M 1.45M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€32.90 37.98 USD |
-0.84
|
€0.00 0 USD | €7.53K 8.69K USD | €32.88 37.95 USD | €33.23 38.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.94 1.36 USD |
-0.26
|
A$0.00 0 USD | A$65.18K 45.53K USD | A$1.93 1.35 USD | A$1.94 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
TianHong CSI Security Agency ETF
159841.SZ
CN
|
CN¥0.93 0.14 USD |
+0.76
|
CN¥0.00 0 USD | CN¥228.87M 33.77M USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Equitable
EQH-PA
US
|
$17.50 — |
-1.35
|
$0.00 — | $78.66K — | $17.38 — | $17.73 — | $0.00 — | 4.60 | $3.80 — |
|
|
|
Deutsche Bank AG
DBK.SG
DE
|
€28.36 32.74 USD |
+1.78
|
€0.00 0 USD | €19.14K 22.1K USD | €27.71 31.98 USD | €28.49 32.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.64 8.81 USD |
0
|
€0.00 0 USD | €4.55K 5.25K USD | €7.64 8.81 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Ltd
GSR.SG
DE
|
€0.03 0.03 USD |
+8
|
€0.00 0 USD | €150.00K 173.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Fund Management Co. Ltd - CSI All Shares Index Fund
159936.SZ
CN
|
CN¥1.81 0.27 USD |
+0.67
|
CN¥0.00 0 USD | CN¥358.00K 52.82K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Property Partners
BPYPP
US
|
$15.13 — |
-0.4
|
$0.00 — | $9.45K — | $15.06 — | $15.34 — | $0.00 — | 6.88 | $2.20 — |
|
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$16.11K 11.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bank of America
BML-PL
US
|
$19.20 — |
-0.21
|
$0.00 — | $10.16K — | $19.20 — | $19.35 — | $0.00 — | 5.46 | $3.51 — |
|
|
|
HelloFresh SE
HFG.SG
DE
|
€3.14 3.63 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$17.68K 12.35K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Feed&Soybean Meal Futures ETF
159985.SZ
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥0.00 0 USD | CN¥112.59M 16.61M USD | CN¥2.19 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$670.00K 468.04K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.35 18.81 USD |
-0.2
|
CA$0.00 0 USD | CA$28.50K 21.15K USD | CA$25.31 18.78 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Arcane Crypto AB
869.MU
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.85 0.59 USD |
-3.98
|
A$0.00 0 USD | A$498.88K 348.5K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 845.00 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.58 4.6 USD |
-1.47
|
A$0.00 0 USD | A$488.63K 341.34K USD | A$6.51 4.55 USD | A$6.67 4.66 USD | A$0.00 0 USD | 17.00 | A$0.39 0.27 USD | ||
Intl Free Cash Flow Growth ETF
GRIN
US
|
$30.81 — |
-0.39
|
$0.00 — | $5.46K — | $30.66 — | $30.87 — | $0.00 — | 22.98 | $1.34 — |
|
|
JPMorgan Chase
JPM-PD
US
|
$21.75 — |
+0.42
|
$0.00 — | $386.59K — | $21.55 — | $21.83 — | $0.00 — | 1.61 | $13.48 — |
|
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.94 3.45 USD |
+2.71
|
A$0.00 0 USD | A$916.02K 639.9K USD | A$4.76 3.33 USD | A$4.99 3.48 USD | A$0.00 0 USD | 42.96 | A$0.12 0.08 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.68 0.78 USD |
+0.64
|
€0.00 0 USD | €135.40K 156.3K USD | €0.66 0.76 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.10 — |
-1.16
|
$0.00 — | $3.81K — | $17.10 — | $17.60 — | $0.00 — | 106.87 | $0.16 — | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.38 1.66 USD |
-0.46
|
A$0.00 0 USD | A$96.58K 67.46K USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$0.00 0 USD | 3.08 | A$0.77 0.54 USD | ||
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.67 1.87 USD |
+0.63
|
A$0.00 0 USD | A$8.83K 6.17K USD | A$2.62 1.83 USD | A$2.71 1.89 USD | A$0.00 0 USD | 6.99 | A$0.38 0.27 USD | ||
|
Guotai SSE 10-Y Gov Bd ETF
511260.SS
CN
|
CN¥135.43 19.98 USD |
+0.05
|
CN¥0.00 0 USD | CN¥25.34M 3.74M USD | CN¥135.34 19.97 USD | CN¥135.45 19.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.05 0.04 USD |
-8.77
|
A$0.00 0 USD | A$25.46K 17.79K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.45 16.66 USD |
-0.36
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.36 16.59 USD | CA$22.47 16.67 USD | CA$0.00 0 USD | 6.83 | CA$3.29 2.44 USD | ||
|
IGW New Energy Vehicles Battery ETF
159757.SZ
CN
|
CN¥0.64 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥14.10M 2.08M USD | CN¥0.63 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MinSheng CSI Biotechnology Thematic ETF
516930.SS
CN
|
CN¥0.48 0.07 USD |
+0.42
|
CN¥0.00 0 USD | CN¥860.90K 127.02K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0090 USD |
+4
|
A$0.00 0 USD | A$5.27M 3.68M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
HydrogenPro AS
R6Z.MU
DE
|
€0.04 0.04 USD |
+12.03
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PSA-PM
US
|
$14.30 — |
0
|
$0.00 — | $38.35K — | $14.30 — | $14.38 — | $0.00 — | 1.38 | $10.29 — |
|
|
|
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
7288.HK
HK
|
HK$2.50 0.32 USD |
+0.97
|
HK$0.00 0 USD | HK$552.00K 70.58K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
KeyCorp
KEY-PI
US
|
$25.18 — |
0
|
$0.00 — | $42.79K — | $25.13 — | $25.20 — | $0.00 — | 10.17 | $2.48 — |
|
|
|
Goodman Group
GMG.XA
AU
|
A$25.82 18.03 USD |
+1.96
|
A$0.00 0 USD | A$522.28K 364.85K USD | A$24.70 17.25 USD | A$26.12 18.25 USD | A$0.00 0 USD | 14.98 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$2.80K 1.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Bosera Hangsheng Technology ETF(QDII)
159742.SZ
CN
|
CN¥0.49 0.07 USD |
-1.01
|
CN¥0.00 0 USD | CN¥274.07M 40.44M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Technology Innovation Board ETF
506002.SS
CN
|
CN¥1.61 0.24 USD |
-3.55
|
CN¥0.00 0 USD | CN¥865.92K 127.76K USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
83111.HK
HK
|
CN¥2.42 0.36 USD |
0
|
CN¥0.00 0 USD | CN¥175.40K 25.88K USD | CN¥2.39 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$376.00 262.66 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Morgan Stanley
MS-PL
US
|
$17.53 — |
+1.45
|
$0.00 — | $57.29K — | $17.21 — | $17.53 — | $0.00 — | 2.23 | $7.86 — |
|
|
|
Huaan Ririxin Money Market Fund
511600.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥111.90K 16.51K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CHS
CHSCM
US
|
$22.82 — |
+0.26
|
$0.00 — | $34.29K — | $22.55 — | $22.88 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hwabao WP CSI New Materials ETF
516360.SS
CN
|
CN¥0.82 0.12 USD |
-1.91
|
CN¥0.00 0 USD | CN¥2.26M 332.79K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund
EGATIF.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 0.00 0 USD | THB 59.78K 1.68K USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
Victory Square Technologies Inc
6F6.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.28 2.99 USD |
-1.13
|
A$0.00 0 USD | A$38.85K 27.14K USD | A$4.21 2.94 USD | A$4.30 3 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Huaan SSE 50 ETF
510190.SS
CN
|
CN¥4.11 0.61 USD |
+0.46
|
CN¥0.00 0 USD | CN¥197.00K 29.07K USD | CN¥4.07 0.6 USD | CN¥4.11 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Liberty Broadband Corp
LBRDP
US
|
$22.13 — |
+0.14
|
$0.00 — | $2.24K — | $22.07 — | $22.16 — | $0.00 — | 4.06 | $5.45 — |
|
|
Athene
ATH-PD
US
|
$14.75 — |
+1.58
|
$0.00 — | $66.55K — | $14.53 — | $14.75 — | $0.00 — | 1.85 | $7.96 — |
|
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.05 — |
+6.99
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.17 | $23.59 — | ||
|
CCB Principal CSI300 Dividend ETF
512530.SS
CN
|
CN¥1.68 0.25 USD |
+1.82
|
CN¥0.00 0 USD | CN¥3.45M 509.66K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$0.00 0 USD | A$621.83K 434.39K USD | A$1.97 1.38 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.19 57.42 USD |
-0.48
|
A$0.00 0 USD | A$36.03K 25.17K USD | A$81.84 57.17 USD | A$83.00 57.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI 300 ETF
510300.SS
CN
|
CN¥4.18 0.62 USD |
+0.02
|
CN¥0.00 0 USD | CN¥2.12B 312.78M USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.06 USD |
-1.1
|
A$0.00 0 USD | A$226.94K 158.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orient Secs Hengyang 5-Y Hld Alloc
169107.SZ
CN
|
CN¥0.92 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥81.72K 12.06K USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
iShares Core SENSEX India ETF
2836.HK
HK
|
HK$34.32 4.39 USD |
+0.94
|
HK$0.00 0 USD | HK$113.40K 14.5K USD | HK$34.12 4.36 USD | HK$34.38 4.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.72 16.86 USD |
+0.09
|
CA$0.00 0 USD | CA$6.56K 4.87K USD | CA$22.70 16.84 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
ChinaAMC China Secs 500 ETF
512500.SS
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥0.00 0 USD | CN¥110.06M 16.24M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.MU
DE
|
€0.13 0.15 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.34 0.94 USD |
+3.03
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$1.30 0.9 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$313.00K 218.65K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
TPG RE Finance Trust
TRTX-PC
US
|
$16.30 — |
-0.67
|
$0.00 — | $8.60K — | $16.25 — | $16.69 — | $0.00 — | 19.85 | $0.82 — |
|
|
Pershing Square
PSHZF
US
|
$50.04 — |
-0.71
|
$0.00 — | $200.00 — | $50.02 — | $50.02 — | $0.00 — | 4.08 | $12.23 — |
|
|
VEEM Ltd
VEE.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$496.00 346.49 USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 29.70 | A$0.02 0.01 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€2.93 3.38 USD |
-0.17
|
€0.00 0 USD | €40.00 46.17 USD | €2.90 3.35 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
7300.HK
HK
|
HK$3.61 0.46 USD |
-0.39
|
HK$0.00 0 USD | HK$333.60K 42.65K USD | HK$3.61 0.46 USD | HK$3.64 0.46 USD | HK$0.00 0 USD | 21.07 | HK$0.17 0.02 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.34 1.54 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.37M 954.48K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BOCOM Schroders SZSE 300 Value ETF Securities Investment Fund
159913.SZ
CN
|
CN¥2.30 0.34 USD |
-0.04
|
CN¥0.00 0 USD | CN¥34.00K 5.02K USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.45 30.53 USD |
+1.97
|
€0.00 0 USD | €5.70K 6.58K USD | €26.12 30.15 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Company Limited - Caifubao Money Market ETF
511850.SS
CN
|
CN¥100.00 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥388.22K 57.28K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$117.56K 82.12K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€7.15 8.25 USD |
+5.4
|
€0.00 0 USD | €2.05K 2.37K USD | €6.98 8.06 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCB Principal CSI Full Hel Eqt&Svc ETF
159891.SZ
CN
|
CN¥0.39 0.06 USD |
+2.36
|
CN¥0.00 0 USD | CN¥39.99M 5.9M USD | CN¥0.38 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.36 1.29 USD |
+0.91
|
₹0.00 0 USD | ₹170.25K 2.06K USD | ₹104.35 1.26 USD | ₹106.76 1.29 USD | ₹0.00 0 USD | 11.37 | ₹9.35 0.11 USD | ||
|
Lombarda China Yuanjian 2-Year Regular Open Mixed Fund
166025.SZ
CN
|
CN¥0.66 0.1 USD |
+0.31
|
CN¥0.00 0 USD | CN¥188.20K 27.77K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cochlear Limited
COH.XA
AU
|
A$141.53 98.87 USD |
-2.79
|
A$0.00 0 USD | A$301.82K 210.84K USD | A$140.85 98.39 USD | A$146.18 102.12 USD | A$0.00 0 USD | 35.77 | A$3.96 2.76 USD | ||
TPG Mortgage Investment Trust
MITT-PB
US
|
$17.54 — |
-0.2
|
$0.00 — | $1.37K — | $17.54 — | $17.63 — | $0.00 — | 11.14 | $1.57 — |
|
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$25.67K 17.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
