결과 페이지 252 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.21 0.18 USD |
+1.51
|
CN¥0.00 0 USD | CN¥16.00K 2.36K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$21.69 14.36 USD |
+4.18
|
A$0.00 0 USD | A$76.96K 50.93K USD | A$20.56 13.61 USD | A$21.77 14.41 USD | A$0.00 0 USD | 17.37 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €110.48 127.53 USD |
-0.81
|
€0.00 0 USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$563.90K 373.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.25 0.18 USD |
+0.24
|
CN¥0.00 0 USD | CN¥52.26M 7.71M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $17.29 — |
+0.12
|
$0.00 — | $68.75K — | $17.27 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.09K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.20 0.23 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.07 0.71 USD |
-1.61
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 6.09 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥2.14 0.32 USD |
+3.73
|
CN¥0.00 0 USD | CN¥189.82M 28.01M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.81 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥603.00K 88.97K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce RLLCF | $0.00 — |
-5.56
|
$0.00 — | $228.54K — | $0.00 — | $0.00 — | $0.00 — | 0.094 | $0.02 — | ||
| Inovalon INOV | $36.06 — |
+0.39
|
$0.00 — | $450.00 — | $36.06 — | $36.25 — | $0.00 — | 18.11 | $1.99 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.83 0.12 USD |
+2.47
|
CN¥0.00 0 USD | CN¥51.84M 7.65M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Huatai-PB CSI Photovoltaic Industry ETF 3134.HK | HK$5.82 0.74 USD |
+1.48
|
HK$0.00 0 USD | HK$5.70K 728.82 USD | HK$5.70 0.73 USD | HK$5.82 0.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$17.16 11.35 USD |
+3.03
|
A$0.00 0 USD | A$17.45K 11.55K USD | A$16.76 11.09 USD | A$17.22 11.4 USD | A$0.00 0 USD | 14.57 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.05 1.35 USD |
-1.45
|
A$0.00 0 USD | A$643.80K 426.11K USD | A$2.03 1.34 USD | A$2.08 1.38 USD | A$0.00 0 USD | 8.85 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.20 0.79 USD |
-6.82
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$0.00 0 USD | 19.35 | A$0.06 0.04 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.36 0.05 USD |
-1.37
|
CN¥0.00 0 USD | CN¥82.39M 12.16M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $20.07 — |
-0.44
|
$0.00 — | $10.48K — | $20.01 — | $20.16 — | $0.00 — | 4.15 | $4.83 — | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.10 0.16 USD |
+0.55
|
CN¥0.00 0 USD | CN¥193.05M 28.48M USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.29 0.04 USD |
-1.03
|
CN¥0.00 0 USD | CN¥1.48B 218.16M USD | CN¥0.29 0.04 USD | CN¥0.29 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$852.54K 564.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.02 — |
-0.27
|
$0.00 — | $10.21K — | $14.65 — | $15.15 — | $0.00 — | 0 | -$0.30 — | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.72 1.14 USD |
-0.14
|
A$0.00 0 USD | A$39.78K 26.33K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| ITM Power PLC IJ8.MU | €1.75 2.02 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UMH Properties, Inc. UMH-PD | $22.01 — |
+0.09
|
$0.00 — | $30.27K — | $21.99 — | $22.06 — | $0.00 — | 112.87 | $0.20 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $19.93 — |
+0.2
|
$0.00 — | $7.50K — | $19.87 — | $20.03 — | $0.00 — | 16.96 | $1.18 — | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥3.11M 458.5K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| NGL Energy Partners LP NGL-PB | $25.66 — |
-0.25
|
$0.00 — | $5.37K — | $25.66 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €251.98 290.87 USD |
-0.31
|
€0.00 0 USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.33 0.2 USD |
+0.23
|
CN¥0.00 0 USD | CN¥1.04M 153.21K USD | CN¥1.33 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$4.46K 2.95K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.16 0.17 USD |
+0.96
|
CN¥0.00 0 USD | CN¥642.90K 94.86K USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gateway Mining Limited GML.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$206.05K 136.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.05 0.03 USD |
-10
|
A$0.00 0 USD | A$124.13K 82.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.31 | A$0.14 0.1 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.48 0.07 USD |
+0.42
|
CN¥0.00 0 USD | CN¥1.15B 169.66M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.28 0.19 USD |
-7.44
|
A$0.00 0 USD | A$1.08M 717.49K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0.63 | A$0.44 0.29 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹564.38 6.83 USD |
+1.08
|
₹0.00 0 USD | ₹10.89K 131.76 USD | ₹561.74 6.8 USD | ₹565.05 6.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.26 0.19 USD |
-0.94
|
CN¥0.00 0 USD | CN¥4.30K 634.45 USD | CN¥1.26 0.19 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tungsten Mining NL TGN.XA | A$0.21 0.14 USD |
-5.56
|
A$0.00 0 USD | A$41.79K 27.66K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bechtle AG BC8.SG | €32.94 38.02 USD |
+1.98
|
€0.00 0 USD | €5.06K 5.84K USD | €31.68 36.57 USD | €32.94 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corporation BAC-PL | $1,219.10 — |
-0.24
|
$0.00 — | $2.65K — | $1,216.00 — | $1,226.00 — | $0.00 — | 346.92 | $3.51 — | ||
| Kingston Resources Limited KSN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$77.50K 51.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.27 USD |
-0.52
|
A$0.00 0 USD | A$845.21K 559.41K USD | A$1.91 1.26 USD | A$1.93 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥0.94 0.14 USD |
+1.18
|
CN¥0.00 0 USD | CN¥22.97M 3.39M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.39 0.26 USD |
-2.5
|
A$0.00 0 USD | A$30.76K 20.36K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$18.14K 12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $30.85 — |
0
|
$0.00 — | $3.77K — | $0.00 — | $0.00 — | $0.00 — | 6.46 | $4.77 — | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.42 1.39 USD |
+0.67
|
CN¥0.00 0 USD | CN¥45.84M 6.76M USD | CN¥9.41 1.39 USD | CN¥9.44 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.28 0.19 USD |
-6.61
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 11.30 | A$0.03 0.02 USD | ||
| Public Storage PSA-PG | $19.99 — |
-0.1
|
$0.00 — | $17.98K — | $19.90 — | $20.12 — | $0.00 — | 1.94 | $10.29 — | ||
| Aurizon Holdings Limited AZJ.XA | A$4.30 2.84 USD |
-0.12
|
A$0.00 0 USD | A$884.04K 585.11K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$0.00 0 USD | 11.12 | A$0.39 0.26 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.32 0.05 USD |
-1.55
|
CN¥0.00 0 USD | CN¥1.36B 200.97M USD | CN¥0.32 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IVE Group Limited IGL.XA | A$2.44 1.61 USD |
-2.01
|
A$0.00 0 USD | A$25.43K 16.83K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$0.00 0 USD | 14.69 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$12.48K 8.26K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | CN¥2.93 0.43 USD |
-0.58
|
CN¥0.00 0 USD | CN¥73.57K 10.85K USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.45 0.29 USD |
+4.71
|
A$0.00 0 USD | A$27.35K 18.1K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$50.60K 33.49K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.60 0.09 USD |
+0.84
|
CN¥0.00 0 USD | CN¥144.73M 21.35M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$1.39M 920.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.93 20.7 USD |
+0.8
|
€0.00 0 USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core Hang Seng Index ETF 9115.HK | $11.45 — |
-0.09
|
$0.00 — | $200.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | $0.00 — | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹27.06 0.33 USD |
+0.15
|
₹0.00 0 USD | ₹578.80K 7K USD | ₹26.86 0.32 USD | ₹27.69 0.34 USD | ₹0.00 0 USD | 21.43 | ₹1.26 0.02 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €361.08 416.81 USD |
-0.36
|
€0.00 0 USD | €7.12K 8.21K USD | €358.00 413.25 USD | €362.00 417.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥0.84 0.12 USD |
-1.06
|
CN¥0.00 0 USD | CN¥60.43M 8.92M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.25 0.16 USD |
-5.77
|
A$0.00 0 USD | A$221.36K 146.51K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$4.68 0.6 USD |
+0.43
|
HK$0.00 0 USD | HK$1.63B 207.82M USD | HK$4.64 0.59 USD | HK$4.70 0.6 USD | HK$0.00 0 USD | 19.27 | HK$0.24 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.83 0.27 USD |
+0.44
|
CN¥0.00 0 USD | CN¥87.73M 12.94M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$449.64K 297.6K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.47 0.22 USD |
-0.07
|
CN¥0.00 0 USD | CN¥41.82M 6.17M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$100.80 66.72 USD |
+0.02
|
A$0.00 0 USD | A$4.17K 2.76K USD | A$100.78 66.7 USD | A$100.97 66.83 USD | A$0.00 0 USD | 25.03 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$2.53 1.67 USD |
+2.23
|
A$0.00 0 USD | A$540.97K 358.04K USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$714.73K 473.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.60 0.09 USD |
+1.86
|
CN¥0.00 0 USD | CN¥9.18M 1.35M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Scottish Mortgage Investment Trust STMZF | $19.25 — |
-3.75
|
$0.00 — | $1.45K — | $19.25 — | $19.65 — | $0.00 — | 0 | -$2.19 — | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $44.12 — |
-0.11
|
$0.00 — | $3.60K — | $44.10 — | $44.50 — | $0.00 — | 2.09 | $21.08 — | ||
| Gerresheimer AG GXI.SG | €25.34 29.25 USD |
-2.09
|
€0.00 0 USD | €1.54K 1.78K USD | €25.12 29 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease, Inc. GNL-PA | $22.75 — |
-0.13
|
$0.00 — | $1.25K — | $22.75 — | $22.75 — | $0.00 — | 0 | -$0.14 — | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.27 5.37 USD |
+1.47
|
NZ$0.00 0 USD | NZ$22.16K 12.85K USD | NZ$9.13 5.29 USD | NZ$9.27 5.37 USD | NZ$0.00 0 USD | 18.93 | NZ$0.49 0.28 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.56 0.37 USD |
-5.08
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.42 0.21 USD |
+1.58
|
CN¥0.00 0 USD | CN¥48.78M 7.2M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RareX Limited REE.XA | A$0.01 0.0089 USD |
+3.85
|
A$0.00 0 USD | A$597.88K 395.71K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥1.19 0.18 USD |
+3.2
|
CN¥0.00 0 USD | CN¥5.97M 880.22K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of America Corporation BML-PH | $19.26 — |
-0.21
|
$0.00 — | $23.45K — | $19.22 — | $19.35 — | $0.00 — | 5.48 | $3.51 — | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$64.64 3.83 USD |
-0.69
|
MX$0.00 0 USD | MX$561.13K 33.23K USD | MX$64.59 3.82 USD | MX$64.74 3.83 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.09 0.06 USD |
-2.11
|
A$0.00 0 USD | A$82.66K 54.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.80 0.12 USD |
+0.25
|
CN¥0.00 0 USD | CN¥7.73M 1.14M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree NASDAQ 100 3x Daily Short QQQS.PA | €1.51 1.74 USD |
-0.66
|
€0.00 0 USD | €18.43K 21.27K USD | €1.51 1.74 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$0.50 0.33 USD |
-3.85
|
A$0.00 0 USD | A$22.78K 15.08K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 11.90 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$547.50K 362.37K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||