결과 페이지 247 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.DU | $0.005 0.0054 USD |
-9.09
|
$3.45M 3.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.45M 3.77M USD | 0 | -$0.14 -0.1 USD | |
| Integrated Media Technology IMTE | $1.1 — |
-0.9
|
$3.77M — | $8.37K — | $1.07 — | $1.11 — | $3.77M — | 0 | -$5.5 — | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
-9.09
|
$5.06M 3.76M USD | $193K 143.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Healthcare Triangle, Inc. HCTI | $0.009199 — |
+27.78
|
$3.76M — | $1.15B — | $0.0083 — | $0.01 — | $3.76M — | 0 | -$1.11 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
-16.67
|
$5.68M 3.76M USD | $49.5K 32.76K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
0
|
$5.06M 3.76M USD | $47.5K 35.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $122K 3.43K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| PDZ Holdings Bhd 6254.KL | $0.02999 0.0063 USD |
0
|
$17.65M 3.75M USD | $39.44M 8.39M USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $17.65M 3.75M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.08 0.06 USD |
-21.05
|
$5.05M 3.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05M 3.75M USD | 0 | -$0.03 -0.02 USD | |
| Bitterroot Resources BITTF | $0.04 — |
-2.82
|
$3.75M — | $26K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
-1.85
|
$309.48M 3.74M USD | $1.16M 14.03K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $309.48M 3.74M USD | 0 | $0 0 USD | |
| Advance Information Marketing Berhad 0122.KL | $0.05 0.0095 USD |
0
|
$17.56M 3.73M USD | $72.8K 15.48K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.56M 3.73M USD | 0 | -$0.01 -0.002 USD | |
| IT Tech Packaging ITP | $0.22 — |
+12.53
|
$3.73M — | $3.77M — | $0.19 — | $0.23 — | $3.73M — | 0 | -$1.08 — | |
| Mitesco MITI | $0.33 — |
0
|
$3.73M — | $2.5K — | $0.3499 — | $0.3499 — | $3.73M — | 0 | -$0.03 — | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $42.26K 26.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+6.67
|
$3.4M 3.72M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.72M — | $1K — | $0.1 — | $0.1 — | $3.72M — | 0 | $0 — | |
| Moon Equity MONI | $0.005 — |
-16.67
|
$3.71M — | $890K — | $0.005 — | $0.005599 — | $3.71M — | 0 | $0 — | |
| SciSparc SPRC | $0.33 — |
-2.77
|
$3.71M — | $232.4K — | $0.32 — | $0.34 — | $3.71M — | 0 | -$1.08 — | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.6M 3.71M USD | $90.85K 60.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.6M 3.71M USD | 0 | $0 0 USD | |
| Sonnet BioTherapeutics SONN | $1.17 — |
-0.84
|
$3.7M — | $18.22K — | $1.17 — | $1.22 — | $3.7M — | 0 | -$12.07 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Astra Energy ASRE | $0.05 — |
+15.69
|
$3.7M — | $17.68K — | $0.04 — | $0.05 — | $3.7M — | 0 | -$0.06 — | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
+11.11
|
$5.58M 3.7M USD | $820.13K 542.81K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.58M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
0
|
$5.58M 3.69M USD | $171.37K 113.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| BSA Limited BSA.AX | $0.07 0.05 USD |
+7.25
|
$5.57M 3.69M USD | $229.97K 152.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.57M 3.69M USD | 0.28 | $0.26 0.17 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $643.94K 426.2K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Futian Holdings Limited 8196.HK | $0.76 0.1 USD |
-2.56
|
$28.83M 3.69M USD | $504K 64.44K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $28.83M 3.69M USD | 0 | -$0.25 -0.03 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 3.68M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Tego Cyber TGCB | $0.04 — |
-0.32
|
$3.68M — | $800 — | $0.05 — | $0.05 — | $3.68M — | 0 | -$0.2 — | |
| Squatex Energy and Resources Inc. SQX.CN | $0.04 0.03 USD |
0
|
$4.95M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $9.47K 7.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $70K 8.95K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| Alternet Systems ALYI | $0.001199 — |
-7.69
|
$3.67M — | $569.72K — | $0.0011 — | $0.001399 — | $3.67M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $990K — | $0.0005 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.51 0.0061 USD |
+4.08
|
$302.96M 3.67M USD | $1.12M 13.55K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $302.96M 3.67M USD | 1.21 | $0.42 0.005 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-1.16
|
$28.65M 3.66M USD | $126K 16.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $28.65M 3.66M USD | 0 | -$21.6 -2.7 USD | |
| CGrowth Capital CGRA | $0.006 — |
+20
|
$3.66M — | $86.95K — | $0.005 — | $0.005 — | $3.66M — | 0.29 | $0.02 — | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
0
|
$4.93M 3.66M USD | $160K 118.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.93M 3.66M USD | 0 | $0 0 USD | |
| Stuhini Exploration STXPF | $0.08 — |
+4.58
|
$3.66M — | $4K — | $0.08 — | $0.08 — | $3.66M — | 0 | -$0.01 — | |
| Ayro AYRO | $0.4299 — |
-0.35
|
$3.66M — | $135.27K — | $0.4099 — | $0.44 — | $3.66M — | 0 | -$0.76 — | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.3M 2.18M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $6.8K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| SKRR Exploration Inc. SKRR.V | $0.2899 0.22 USD |
-6.45
|
$4.92M 3.65M USD | $2K 1.48K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $4.92M 3.65M USD | 0 | -$0.25 -0.1 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-17.25
|
$3.63M — | $10K — | $0.04 — | $0.04 — | $3.63M — | 0 | -$0.07 — | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2 0.15 USD |
0
|
$4.9M 3.63M USD | $45.04K 33.42K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| ActivePort Group Ltd ATV.AX | $0.008 0.0052 USD |
-11.11
|
$5.48M 3.63M USD | $845.98K 559.92K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $5.48M 3.63M USD | 0 | -$0.04 -0.02 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0031 USD |
0
|
$17.04M 3.62M USD | $101.4K 21.56K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $17.04M 3.62M USD | 0 | -$0.01 -0.002 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$4.88M 3.62M USD | $18.5K 13.73K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
+20
|
$17.03M 3.62M USD | $33.47M 7.12M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $17.03M 3.62M USD | 0 | -$0.08 -0.01 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.56
|
$5.47M 3.62M USD | $887.14K 587.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Venus Concept VERO | $2.53 — |
+0.4
|
$3.6M — | $175.58K — | $2.3 — | $2.66 — | $3.6M — | 0 | -$71.73 — | |
| CMON 1792.HK | $0.01 0.0016 USD |
0
|
$28.17M 3.6M USD | $9.1M 1.16M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $28.17M 3.6M USD | 0 | -$0.01 -0.001 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.28 0.2 USD |
+5.77
|
$4.85M 3.6M USD | $344.5K 255.64K USD | $0.2 0.15 USD | $0.28 0.2 USD | $4.85M 3.6M USD | 0 | -$0.06 -0.04 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Starfleet Innotech SFIO | $0.002799 — |
-3.45
|
$3.6M — | $551.37K — | $0.001799 — | $0.002799 — | $3.6M — | 1.39 | $0 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
+4.17
|
$5.42M 3.59M USD | $134.68K 89.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.42M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-4.71
|
$27.99M 3.58M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.99M 3.58M USD | 0 | -$0.03 -0.003 USD | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.57M — | $38K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.01 — | |
| Pradhin Limited PRADHIN.BO | $0.2899 0.0035 USD |
0
|
$294.3M 3.56M USD | $19.18M 232.03K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $294.3M 3.56M USD | 5.79 | $0.05 0.0006 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.92 0.29 USD |
-0.34
|
$36.46M 3.56M USD | $69K 6.73K USD | $2.86 0.28 USD | $3.06 0.3 USD | $36.46M 3.56M USD | 0 | -$1.4 -0.1 USD | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $88K 65.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Rosinbomb ROSN | $0.008 — |
+17.65
|
$3.55M — | $17.85K — | $0.006799 — | $0.008399 — | $3.55M — | 0 | -$0.01 — | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $4.4K 3.27K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $25K 3.2K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Oragenics OGEN | $4.93 — |
+9.31
|
$3.53M — | $144.35K — | $4.49 — | $5.19 — | $3.53M — | 0 | -$30.6 — | |
| Interpace Biosciences IDXG | $0.8 — |
+7.25
|
$3.53M — | $1.15K — | $0.8299 — | $0.8299 — | $3.53M — | 2.85 | $0.28 — | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $100 66.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| AquaBounty AQB | $0.91 — |
+0.11
|
$3.52M — | $75.2K — | $0.8599 — | $0.92 — | $3.52M — | 0 | -$29.5 — | |
| Xinming China Holdings Limited 2699.HK | $1.25 0.16 USD |
0
|
$27.5M 3.52M USD | $10K 1.28K USD | $1.25 0.16 USD | $1.25 0.16 USD | $27.5M 3.52M USD | 0 | -$26.96 -3.4 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $59.4K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.03 USD |
0
|
$4.7M 3.49M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| NovaBay Pharmaceuticals NBY | $0.5999 — |
+0.49
|
$3.48M — | $57.94K — | $0.5899 — | $0.65 — | $3.48M — | 0.024 | $24.38 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.1499 0.02 USD |
0
|
$27.25M 3.48M USD | $12K 1.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.25M 3.48M USD | 0 | -$0.24 -0.03 USD | |
| Bubblr BBLR | $0.02 — |
+10.53
|
$3.48M — | $101.63K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.01 — | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
-6.9
|
$4.69M 3.48M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.48M — | $5K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.03 — | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0027 USD |
0
|
$35.64M 3.48M USD | $100.02K 9.76K USD | $0.02999 0.0026 USD | $0.02999 0.0027 USD | $35.64M 3.48M USD | 0 | -$0.65 -0.06 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $350K 262.31K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.18M 3.48M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $412.55K 4.99K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $286.87M 3.47M USD | 0 | -$0.05 -0.0006 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
-1.3
|
$27.13M 3.47M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.13M 3.47M USD | 0 | -$0.09 -0.01 USD | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
0
|
$5.23M 3.46M USD | $387.35K 256.37K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.23M 3.46M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.65M 3.45M USD | $17.9K 13.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.65M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Professional Diversity Network IPDN | $1.66 — |
-2.65
|
$3.45M — | $5.8K — | $1.64 — | $1.69 — | $3.45M — | 0 | -$1.71 — | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.21M 906.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||