결과 페이지 247 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.87 0.13 USD |
-0.69
|
CN¥0.00 0 USD | CN¥109.26M 16.12M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.85 2.69 USD |
+0.53
|
A$0.00 0 USD | A$537.23K 375.29K USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$0.00 0 USD | 65.26 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$282.78K 197.54K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$360.43K 251.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-8.33
|
A$0.00 0 USD | A$73.65K 51.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.51 0.22 USD |
-0.2
|
CN¥0.00 0 USD | CN¥344.60K 50.84K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.33M 932.17K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.52 1.06 USD |
+2.71
|
A$0.00 0 USD | A$1.74K 1.22K USD | A$1.49 1.04 USD | A$1.55 1.08 USD | A$0.00 0 USD | 34.54 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
-11.39
|
A$0.00 0 USD | A$152.41K 106.47K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.68 0.51 USD |
+0.29
|
SGD 0.00 0 USD | SGD 91.98K 68.94K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 0.00 0 USD | 13.25 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng HK High Dividend ETF
3031.HK
HK
|
HK$9.26 1.18 USD |
+0.93
|
HK$0.00 0 USD | HK$53.40K 6.83K USD | HK$9.14 1.17 USD | HK$9.27 1.19 USD | HK$0.00 0 USD | 6.82 | HK$1.36 0.17 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.77 0.41 USD |
-1.71
|
CN¥0.00 0 USD | CN¥617.07M 91.05M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€11.07 12.78 USD |
-3.64
|
€0.00 0 USD | €15.45K 17.83K USD | €10.87 12.55 USD | €11.37 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.77 0.11 USD |
-3.89
|
CN¥0.00 0 USD | CN¥1.06B 156.44M USD | CN¥0.76 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$137.33K 95.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.13 7.77 USD |
+3.34
|
A$0.00 0 USD | A$2.02M 1.41M USD | A$10.69 7.47 USD | A$11.16 7.8 USD | A$0.00 0 USD | 36.97 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.00 23.11 USD |
+0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.53 — |
-0.02
|
$0.00 — | $6.01K — | $16.50 — | $16.72 — | $0.00 — | 1.60 | $10.29 — |
|
|
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$38.66K 27.01K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.93 0.14 USD |
-2.82
|
CN¥0.00 0 USD | CN¥28.78M 4.25M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$130.94K 91.47K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
+4.12
|
A$0.00 0 USD | A$869.09K 607.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
+5.56
|
A$0.00 0 USD | A$240.22K 167.81K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.51 0.08 USD |
+3.85
|
CN¥0.00 0 USD | CN¥259.41M 38.28M USD | CN¥0.49 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$372.31K 260.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 173.58 217.71 USD |
-0.22
|
CHF 0.00 0 USD | CHF 17.49K 21.94K USD | CHF 173.00 216.98 USD | CHF 173.66 217.81 USD | CHF 0.00 0 USD | 24.05 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$76.36K 53.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.96 — |
-1.26
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 23.13 | $0.47 — | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$56.60K 39.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.53 2.46 USD |
+0.24
|
A$0.00 0 USD | A$1.10M 768.93K USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$0.00 0 USD | 20.63 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$16.45 — |
-1.32
|
$0.00 — | $28.64K — | $15.06 — | $16.80 — | $0.00 — | 0 | -$0.86 — |
|
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.35 7.68 USD |
-0.29
|
CA$0.00 0 USD | CA$24.60K 18.25K USD | CA$10.34 7.67 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.69K 29.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.73 — |
+0.9
|
$0.00 — | $9.04K — | $25.50 — | $25.75 — | $0.00 — | 9.67 | $2.66 — |
|
|
|
GFT Technologies SE
GFT.SG
DE
|
€28.90 33.36 USD |
+3.4
|
€0.00 0 USD | €1.20K 1.39K USD | €27.95 32.26 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.99M 4.88M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$2.49K 1.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.34 1.68 USD |
-0.07
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.72 0.22 USD |
-0.69
|
HK$0.00 0 USD | HK$450.80K 57.64K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$0.00 0 USD | 21.89 | HK$0.08 0.01 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€7.41 8.55 USD |
+1.56
|
€0.00 0 USD | €25.04K 28.9K USD | €7.24 8.36 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€37.92 43.77 USD |
+1.92
|
€0.00 0 USD | €2.08K 2.4K USD | €37.75 43.57 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.46 8 USD |
-1.07
|
A$0.00 0 USD | A$191.32K 133.65K USD | A$11.38 7.95 USD | A$11.51 8.04 USD | A$0.00 0 USD | 77.93 | A$0.15 0.1 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.06 0.16 USD |
-1.86
|
CN¥0.00 0 USD | CN¥7.88M 1.16M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$42.73K 29.85K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.00 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.14 0.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$60.70K 42.4K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$11.09K 7.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.44 | A$0.04 0.03 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.75 0.11 USD |
+1.21
|
CN¥0.00 0 USD | CN¥3.94M 581.82K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$69.60K 48.62K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥0.90 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.02M 151.19K USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$141.20K 98.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.75 1.92 USD |
+0.43
|
A$0.00 0 USD | A$4.92M 3.43M USD | A$2.73 1.9 USD | A$2.77 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$24.47K 17.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.81 2.66 USD |
+0.53
|
A$0.00 0 USD | A$84.22K 58.83K USD | A$3.77 2.63 USD | A$3.83 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.38 0.26 USD |
-24.99
|
A$0.00 0 USD | A$1.35M 945.49K USD | A$0.34 0.24 USD | A$0.43 0.3 USD | A$0.00 0 USD | 3.90 | A$0.10 0.07 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥0.92 0.14 USD |
-2.01
|
CN¥0.00 0 USD | CN¥234.72M 34.63M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.58 0.08 USD |
+0.7
|
CN¥0.00 0 USD | CN¥1.50M 221.28K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$336.64K 235.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥111.50K 16.45K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.90 1.33 USD |
-0.28
|
A$0.00 0 USD | A$38.96K 27.21K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€13.12 15.14 USD |
+0.31
|
€0.00 0 USD | €32.70K 37.75K USD | €13.09 15.11 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
-2.5
|
A$0.00 0 USD | A$384.17K 268.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.72 0.11 USD |
-0.42
|
CN¥0.00 0 USD | CN¥4.60K 678.72 USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$73.58 51.4 USD |
+0.28
|
A$0.00 0 USD | A$39.54K 27.62K USD | A$72.47 50.63 USD | A$73.88 51.61 USD | A$0.00 0 USD | 17.83 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$8.38K 5.85K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.22 1.21 USD |
-0.18
|
CN¥0.00 0 USD | CN¥25.42M 3.75M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.07 — |
+0.28
|
$0.00 — | $22.61K — | $18.01 — | $18.20 — | $0.00 — | 3.85 | $4.69 — |
|
|
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.19 0.18 USD |
-3.4
|
CN¥0.00 0 USD | CN¥7.72M 1.14M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$558.83K 390.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$91.89K 64.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$583.32K 407.49K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$20.06 — |
-1.47
|
$0.00 — | $26.86K — | $20.03 — | $20.41 — | $0.00 — | 27.36 | $0.73 — |
|
|
Swiss Re AG
0QL6.IL
GB
|
CHF 153.75 192.84 USD |
-0.36
|
CHF 0.00 0 USD | CHF 3.28K 4.11K USD | CHF 152.80 191.65 USD | CHF 154.40 193.65 USD | CHF 0.00 0 USD | 107.51 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.48 — |
-0.48
|
$0.00 — | $36.81K — | $16.37 — | $16.55 — | $0.00 — | 1.60 | $10.29 — |
|
|
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.05 USD |
+1.3
|
€0.00 0 USD | €1.60K 1.85K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.53 4.56 USD |
-1.59
|
A$0.00 0 USD | A$65.40K 45.69K USD | A$6.51 4.55 USD | A$6.63 4.63 USD | A$0.00 0 USD | 71.80 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$357.26K 249.57K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.62 1.13 USD |
-0.31
|
A$0.00 0 USD | A$3.19K 2.23K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$0.00 0 USD | 13.38 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.05 8.2 USD |
+0.09
|
CA$0.00 0 USD | CA$18.76K 13.92K USD | CA$10.94 8.12 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.56 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$34.40 6.97 USD |
-1.71
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€11.28 13.02 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.04 USD |
+0.37
|
A$0.00 0 USD | A$3.53M 2.46M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$330.27K 230.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
-0.14
|
A$0.00 0 USD | A$388.25K 271.22K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.91 — |
-1.22
|
$0.00 — | $20.77K — | $21.81 — | $22.19 — | $0.00 — | 18.88 | $1.16 — |
|
|
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.29 0.34 USD |
+0.18
|
CN¥0.00 0 USD | CN¥861.62K 127.13K USD | CN¥2.27 0.34 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.43 0.04 USD |
-2.72
|
TRY 0.00 0 USD | TRY 4.25M 133.36K USD | TRY 1.43 0.04 USD | TRY 1.49 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.79 1.38 USD |
-1.55
|
HK$0.00 0 USD | HK$440.00K 56.26K USD | HK$10.68 1.37 USD | HK$10.98 1.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
