결과 페이지 247 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Refine Group AB (publ) REFINE.ST | SEK 0.18 0.02 USD |
-0.54
|
SEK 23.59M 2.3M USD | SEK 93.19K 9.1K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 23.59M 2.3M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$2.29M — | $50.46M — | $0.00 — | $0.00 — | $2.29M — | 0.000075 | $5.32 — | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 1.80K 382.73 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.06 -0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$101.00 74.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
0
|
CA$3.08M 2.28M USD | CA$628.00 466.01 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Group Holding LGHL | $4.49 — |
+3.77
|
$2.28M — | $112.00K — | $4.23 — | $4.57 — | $2.28M — | 0 | -$650.00 — | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| PetroGas Company PTCO | $0.10 — |
-1
|
$2.28M — | $250.00 — | $0.06 — | $0.06 — | $2.28M — | 0 | $0.00 — | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.22 0.16 USD |
+4.88
|
CA$3.07M 2.27M USD | CA$16.90K 12.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.07M 2.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $291.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.16 0.02 USD |
0
|
HK$17.69M 2.26M USD | HK$107.00K 13.68K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.69M 2.26M USD | 0.33 | HK$0.46 0.06 USD | ||
| Glucose Health GLUC | $0.13 — |
0
|
$2.26M — | $4.43K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Silver Predator SVROF | $0.06 — |
-34.9
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| CR Energy AG CRZK.SG | €0.09 0.09 USD |
-4.44
|
€2.06M 2.25M USD | €1.08K 1.18K USD | €0.09 0.09 USD | €0.10 0.11 USD | €2.06M 2.25M USD | 2.14 | €0.04 0.04 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
-16.67
|
CA$3.03M 2.25M USD | CA$19.20K 14.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Kronos Advanced KNOS | $0.00 — |
+13.33
|
$2.24M — | $20.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.24M — | $600.00 — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| Starlight U.S. Residential Fund SURF-A.V | CA$0.10 0.07 USD |
0
|
CA$3.01M 2.24M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.01M 2.24M USD | 0 | -CA$3.73 -2.7 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
0
|
€2.04M 2.23M USD | €13.40K 14.65K USD | €0.75 0.82 USD | €0.77 0.84 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $181.68K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
-10
|
€2.04M 2.23M USD | €6.70K 7.32K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.04M 2.23M USD | 0 | €0.00 0 USD | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.66 0.17 USD |
+1.85
|
PLN 8.70M 2.21M USD | PLN 18.35K 4.66K USD | PLN 0.62 0.16 USD | PLN 0.66 0.17 USD | PLN 8.70M 2.21M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
+2.56
|
DKK 15.06M 2.21M USD | DKK 5.46M 800.54K USD | DKK 0.12 0.02 USD | DKK 0.13 0.02 USD | DKK 15.06M 2.21M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Yuka YUKA | $0.05 — |
+6.52
|
$2.20M — | $91.11K — | $0.05 — | $0.05 — | $2.20M — | 0 | -$391.10 — | ||
| Canada One Mining Corp. CONE.V | CA$0.07 0.05 USD |
0
|
CA$2.96M 2.2M USD | CA$790.00 586.23 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.31M 2.19M USD | A$24.71K 16.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $13.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.89 0.09 USD |
-2.41
|
SEK 22.39M 2.19M USD | SEK 2.22K 216.21 USD | SEK 0.88 0.09 USD | SEK 0.91 0.09 USD | SEK 22.39M 2.19M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Gabo Mining MLLOF | $0.10 — |
-28.06
|
$2.18M — | $11.50K — | $0.10 — | $0.10 — | $2.18M — | 0 | -$0.03 — | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
0
|
A$3.29M 2.18M USD | A$397.00K 262.76K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.10 0.01 USD |
0
|
HK$17.02M 2.18M USD | HK$170.00K 21.74K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$17.02M 2.18M USD | 0 | HK$0.00 0 USD | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 15.90K 3.38K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
-4.17
|
CA$2.93M 2.17M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.93M 2.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.44M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Bluejay Diagnostics BJDX | $1.20 — |
+2.14
|
$2.17M — | $40.70K — | $1.15 — | $1.22 — | $2.17M — | 0.0072 | $164.37 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$67.61K 50.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.92M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$838.00 517.12 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.03 USD |
-10
|
CA$2.91M 2.16M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$450.00 333.93 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0.75 | CA$0.06 0.04 USD | ||
| Elray Resources ELRA | $0.00 — |
+25
|
$2.15M — | $2.99M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.90M 2.15M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$13.53K 10.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falcon Gold FGLDF | $0.01 — |
-19.33
|
$2.15M — | $236.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | ||
| Forwardly FORW | $0.00 — |
-16.28
|
$2.15M — | $1.58K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| InVitro IVRO | $0.09 — |
+5.62
|
$2.14M — | $21.53K — | $0.09 — | $0.10 — | $2.14M — | 0 | -$0.12 — | ||
| MFL India Limited MFLINDIA.BO | ₹0.49 0.0059 USD |
+4.26
|
₹176.54M 2.14M USD | ₹421.39K 5.1K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹176.54M 2.14M USD | 0 | -₹0.01 -0.0001 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Lithium ION Energy IONGF | $0.03 — |
+10.71
|
$2.13M — | $1.00 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.01 — | ||
| AmeraMex AMMX | $0.14 — |
0
|
$2.13M — | $2.50K — | $0.14 — | $0.14 — | $2.13M — | 2.01 | $0.07 — | ||
| Go Green Global GOGR | $0.02 — |
0
|
$2.13M — | $273.45K — | $0.02 — | $0.04 — | $2.13M — | 0 | $0.00 — | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0042 USD |
0
|
HK$16.64M 2.13M USD | HK$21.40K 2.74K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$16.64M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| RJD Green RJDG | $0.01 — |
0
|
$2.12M — | $799.00 — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$2.12M — | $6.80K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.38 — | ||
| KYN Capital KYNC | $0.00 — |
0
|
$2.12M — | $122.40K — | $0.00 — | $0.00 — | $2.12M — | 0.017 | $0.02 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-9.09
|
$2.12M — | $486.60K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| NSJ Gold Corp. NSJ.CN | CA$0.12 0.09 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.85M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.11 0.03 USD |
+0.48
|
₹174.49M 2.11M USD | ₹170.86K 2.07K USD | ₹2.07 0.03 USD | ₹2.16 0.03 USD | ₹174.49M 2.11M USD | 11.72 | ₹0.18 0.002 USD | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Three Valley Copper TVCCF | $0.00 — |
-46.48
|
$2.11M — | $4.91K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.11M — | $100.00 — | $0.02 — | $0.02 — | $2.11M — | 0.59 | $0.03 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $39.00K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$135.00K 100.18K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$2.09M — | $2.50M — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.05 — |
0
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 9.81M 2.09M USD | MYR 9.90K 2.11K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 9.81M 2.09M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
+50
|
€1.91M 2.08M USD | €80.00K 87.45K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$22.01K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
0
|
CA$2.80M 2.08M USD | CA$530.00 393.29 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hydro Power PYBX | $0.01 — |
0
|
$2.08M — | $346.00 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$55.00 — | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.03 0.0053 USD |
0
|
MYR 9.76M 2.07M USD | MYR 8.80K 1.87K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 9.76M 2.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Apple Rush Company APRU | $0.00 — |
-12.5
|
$2.07M — | $4.85M — | $0.00 — | $0.00 — | $2.07M — | 0 | -$4.30 — | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 63.40K 13.48K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| One World Products OWPC | $0.02 — |
+0.11
|
$2.07M — | $3.00K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.02 — | ||
| Ucommune UK | $0.94 — |
-4.75
|
$2.07M — | $3.15K — | $0.94 — | $0.97 — | $2.07M — | 0 | -$0.98 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $11.60K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.06M — | $1.28K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.45 0.37 USD |
-3.99
|
PLN 8.09M 2.06M USD | PLN 82.06K 20.86K USD | PLN 1.37 0.35 USD | PLN 1.54 0.39 USD | PLN 8.09M 2.06M USD | 0.61 | PLN 2.34 0.59 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
+10.34
|
$2.06M — | $1.05M — | $0.00 — | $0.00 — | $2.06M — | 0.79 | $0.00 — | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.76M 2.05M USD | CA$172.00K 127.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$2.04M — | $21.99K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+4
|
$2.04M — | $98.46K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| Mogul Energy MGUY | $0.00 — |
+8.7
|
$2.03M — | $100.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.01 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-2
|
$2.03M — | $20.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||