결과 페이지 244 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0074 USD |
0
|
$22.95M 4.88M USD | $50K 10.63K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $22.95M 4.88M USD | 0 | -$0.01 -0.002 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.8M 1.35M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
+6.25
|
$6.56M 4.87M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.43 -0.3 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $20.38K 13.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $10K 1.28K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
0
|
$7.34M 4.86M USD | $346.25K 229.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $0.8299 — |
+0.36
|
$4.85M — | $296.29K — | $0.8199 — | $0.8599 — | $4.85M — | 0 | -$1.91 — | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.01 USD |
-0.86
|
$37.93M 4.85M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $37.93M 4.85M USD | 0 | -$0.02 -0.002 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $1.17K 868.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.0099 USD |
0
|
$7.29M 4.83M USD | $10.26K 6.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.29M 4.83M USD | 0 | -$0.06 -0.03 USD | |
| Movement Industries MVNT | $0.01 — |
-0.68
|
$4.82M — | $10K — | $0.01 — | $0.01 — | $4.82M — | 0 | $0 — | |
| Jaguar Health JAGX | $3.81 — |
-0.52
|
$4.82M — | $72.25K — | $3.76 — | $3.92 — | $4.82M — | 0 | -$60.75 — | |
| SHEUNG YUE GP 1633.HK | $0.05999 0.0070 USD |
-8.33
|
$37.66M 4.82M USD | $54K 6.9K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $37.66M 4.82M USD | 0 | $0 0 USD | |
| CV Sciences CVSI | $0.02999 — |
-2.61
|
$4.81M — | $68.56K — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.1 — |
+11.11
|
$4.8M — | $900 — | $0.1 — | $0.1 — | $4.8M — | 0 | -$0.08 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.79M — | $14.9K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | $0 — | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $146.26K 108.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Lithium LTUM | $0.04 — |
+29.9
|
$4.76M — | $202.45K — | $0.02999 — | $0.04 — | $4.76M — | 0 | -$0.01 — | |
| Processa Pharmaceuticals PCSA | $0.4 — |
+16.45
|
$4.75M — | $4.66M — | $0.32 — | $0.4099 — | $4.75M — | 0 | -$3.24 — | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
+20
|
$22.32M 4.75M USD | $1.1K 233.89 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
-0.34
|
$18.66M 4.74M USD | $14.79K 3.76K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $18.66M 4.74M USD | 0 | -$0.1 -0.02 USD | |
| Nutri Pharmaceuticals Research NRPR | $0.05 — |
0
|
$4.74M — | $28K — | $0.02 — | $0.02999 — | $4.74M — | 0 | -$0.65 — | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $115.1K 24.47K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Apple Rush Company APRU | $0.0008 — |
+14.29
|
$4.73M — | $50K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
-9.52
|
$36.98M 4.73M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
| Check-Cap CHEK | $0.81 — |
-0.37
|
$4.73M — | $8.52K — | $0.8 — | $0.8199 — | $4.73M — | 0 | -$2.17 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.39 0.05 USD |
-6.1
|
$36.96M 4.73M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.45 0.06 USD | $36.96M 4.73M USD | 0 | -$0.19 -0.02 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $550K 408.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0051 USD |
-2.44
|
$36.91M 4.72M USD | $248K 31.71K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $36.91M 4.72M USD | 0 | -$0.03 -0.003 USD | |
| American Films AMFL | $0.07 — |
-15.91
|
$4.71M — | $19K — | $0.07 — | $0.08 — | $4.71M — | 0 | -$0.55 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-4.17
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
+0.69
|
$4.29M 4.69M USD | $1.09K 1.19K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $4.29M 4.69M USD | 0 | -$0.52 -0.5 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.2399 0.02 USD |
-5.62
|
$48.02M 4.69M USD | $411.93K 40.21K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $48.02M 4.69M USD | 0 | -$0.05 -0.004 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
+20
|
$6.31M 4.68M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.31M 4.68M USD | 0 | -$0.01 -0.007 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
+3.45
|
$36.62M 4.68M USD | $1.4M 179.5K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $36.62M 4.68M USD | 0 | -$0.1 -0.01 USD | |
| HENG TAI 0197.HK | $0.2099 0.03 USD |
+2.5
|
$36.61M 4.68M USD | $220.08K 28.14K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $36.61M 4.68M USD | 0 | -$1.68 -0.2 USD | |
| Pure Biologics S.A. PUR.WA | $4.51 1.15 USD |
-1.53
|
$18.41M 4.68M USD | $56.88K 14.46K USD | $4.32 1.1 USD | $4.86 1.24 USD | $18.41M 4.68M USD | 0 | -$13.69 -3.4 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
0
|
$7.06M 4.67M USD | $495.12K 327.7K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Singularity Future Technology SGLY | $1.11 — |
+6.73
|
$4.67M — | $65.59K — | $1.02 — | $1.13 — | $4.67M — | 0 | -$0.96 — | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0072 USD |
0
|
$7.05M 4.66M USD | $845.83K 559.82K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.05M 4.66M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.02 USD |
0
|
$7.04M 4.66M USD | $249.01K 164.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.04M 4.66M USD | 0 | -$0.01 -0.006 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.03M 4.65M USD | $606.19K 401.21K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.003099 — |
0
|
$4.64M — | $9.99K — | $0.003099 — | $0.003099 — | $4.64M — | 0 | $0 — | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.26M 4.64M USD | 0 | -$0.08 -0.05 USD | |
| Xenetic Biosciences XBIO | $3.01 — |
-4.14
|
$4.64M — | $2.29K — | $3 — | $3.24 — | $4.64M — | 0 | -$2.38 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
-5.71
|
$6.19M 4.64M USD | $18.2K 13.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.19M 4.64M USD | 6.59 | $0.01 0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $28.2K 20.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.03 USD |
-10
|
$6.25M 4.64M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| HeraMED Limited HMD.AX | $0.008 0.0052 USD |
0
|
$7M 4.64M USD | $3.83M 2.53M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $7M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
-1.79
|
$36.25M 4.64M USD | $13K 1.66K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.25M 4.64M USD | 0 | -$0.11 -0.01 USD | |
| urban-gro UGRO | $0.3599 — |
-0.46
|
$4.63M — | $26.95K — | $0.3599 — | $0.38 — | $4.63M — | 0 | -$1.03 — | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.63M — | $95K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $680K 450.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
-0.66
|
$36.14M 4.62M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.14M 4.62M USD | 0 | -$0.25 -0.03 USD | |
| Nuvve Holding NVVE | $1.25 — |
+16.82
|
$4.62M — | $1.93M — | $1.03 — | $1.26 — | $4.62M — | 0 | -$12.93 — | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $28.5K 21.15K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| GIFA GIFX | $0.04 — |
-15.45
|
$4.61M — | $21.15K — | $0.04 — | $0.04 — | $4.61M — | 0 | $0 — | |
| Mlabs Systems Berhad 0085.KL | $0.08 0.02 USD |
0
|
$21.68M 4.61M USD | $271.9K 57.81K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.14 -0.02 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0092 USD |
0
|
$6.96M 4.61M USD | $72.87K 48.23K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $6.96M 4.61M USD | 0 | $0 0 USD | |
| Scandium International Mining SCYYF | $0.01 — |
-66.67
|
$4.61M — | $1K — | $0.01 — | $0.01 — | $4.61M — | 0 | $0 — | |
| CH ENV TECH&BIO 1237.HK | $0.39 0.05 USD |
-2.5
|
$35.93M 4.59M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $35.93M 4.59M USD | 13.00 | $0.03 0.003 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
+1.64
|
$379.44M 4.59M USD | $610.72K 7.39K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| RedHill Biopharma RDHL | $2 — |
-1.48
|
$4.58M — | $16.57K — | $1.97 — | $2.05 — | $4.58M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.16 — |
+1.91
|
$4.58M — | $8.44M — | $0.1499 — | $0.17 — | $4.58M — | 0 | -$59.65 — | |
| Nextech3D.AI Corporation NTAR.CN | $0.02999 0.02 USD |
-14.29
|
$6.17M 4.58M USD | $386K 286.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.17M 4.58M USD | 0 | -$0.05 -0.03 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.005 0.0033 USD |
0
|
$6.91M 4.58M USD | $335.64K 222.14K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
-8.28
|
$4.58M — | $11.81K — | $0.02 — | $0.02 — | $4.58M — | 0 | $0 — | |
| Life Concepts Holdings Limited 8056.HK | $0.32 0.04 USD |
+1.61
|
$35.73M 4.57M USD | $1.41M 180.29K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $35.73M 4.57M USD | 0 | -$0.02 -0.002 USD | |
| Fidia S.p.A. FDA.MI | $0.005499 0.0060 USD |
-6.78
|
$4.18M 4.56M USD | $41.9M 45.8M USD | $0.0057 0.0062 USD | $0.006 0.0065 USD | $4.18M 4.56M USD | 0 | -$0.32 -0.3 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
-6.45
|
$4.17M 4.56M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$35.64M 4.56M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
0
|
$6.87M 4.55M USD | $300.19K 198.69K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.87M 4.55M USD | 0 | $0 0 USD | |
| Xcel Brands XELB | $1.88 — |
-1.57
|
$4.54M — | $15.5K — | $1.87 — | $1.99 — | $4.54M — | 0 | -$7.77 — | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $393 260.11 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $47K 34.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.31 0.02 USD |
+0.77
|
$372.72M 4.51M USD | $548.88K 6.64K USD | $1.26 0.02 USD | $1.31 0.02 USD | $372.72M 4.51M USD | 65.50 | $0.02 0.0002 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
0
|
$6.81M 4.51M USD | $25K 16.55K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.27 -0.02 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
0
|
$21.16M 4.5M USD | $428.5K 91.11K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.1 1.2 USD |
-2.23
|
$4.11M 4.5M USD | $10.12K 11.06K USD | $1.08 1.18 USD | $1.18 1.28 USD | $4.11M 4.5M USD | 0 | -$0.79 -0.8 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$6.06M 4.5M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.06M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.76 0.0091 USD |
+1.33
|
$370.53M 4.48M USD | $972.78K 11.77K USD | $0.7399 0.0089 USD | $0.8 0.0096 USD | $370.53M 4.48M USD | 12.66 | $0.06 0.0007 USD | |
| Galecto GLTO | $3.39 — |
+0.89
|
$4.48M — | $10.08K — | $3.15 — | $3.49 — | $4.48M — | 0 | -$15.73 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
+2.7
|
$370.44M 4.48M USD | $209.26K 2.53K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $370.44M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Evoke Pharma EVOK | $3 — |
+5.26
|
$4.48M — | $37.97K — | $2.83 — | $3.09 — | $4.48M — | 0 | -$1.16 — | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
-20.13
|
$3.93M 4.48M USD | $70.32K 80K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.93M 4.48M USD | 0 | -$0.68 -0.7 USD | |
| Affiliated Resources AFFL | $0.05999 — |
+22.95
|
$4.47M — | $500 — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
-12.5
|
$6.76M 4.47M USD | $140.67K 93.1K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0040 USD |
+33.33
|
$34.97M 4.47M USD | $306K 39.13K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $34.97M 4.47M USD | 0 | -$0.01 -0.001 USD | |
| Boardwalktech Software BWLKF | $0.08 — |
-0.74
|
$4.47M — | $93K — | $0.08 — | $0.08 — | $4.47M — | 0 | -$0.05 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
0
|
$158.46M 4.46M USD | $1.34K 37.68 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||