결과 페이지 244 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integrated Media Technology IMTE | $0.52 — |
+1.29
|
$1.79M — | $302.61K — | $0.47 — | $0.52 — | $1.79M — | 0 | -$0.08 — | ||
| Mitesco MITI | $0.08 — |
+13.18
|
$1.78M — | $27.50K — | $0.08 — | $0.08 — | $1.78M — | 0 | -$0.36 — | ||
| CBD Life Sciences CBDL | $0.00 — |
0
|
$1.78M — | $990.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| The Alkaline Water Company WTER | $0.05 — |
0
|
$1.78M — | $22.23K — | $0.04 — | $0.06 — | $1.78M — | 0 | -$7.50 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-23.75
|
$1.78M — | $879.00 — | $0.06 — | $0.06 — | $1.78M — | 0.050 | $1.20 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.14 0.01 USD |
+3.05
|
SEK 18.19M 1.78M USD | SEK 490.00 47.83 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 18.19M 1.78M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Dakshidin DKSC | $0.00 — |
+33.33
|
$1.77M — | $502.66K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| AXP Energy Limited AXP.AX | A$0.01 0.0052 USD |
0
|
A$2.67M 1.77M USD | A$768.77K 508.82K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.67M 1.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Modern Mobility Aids MDRM | $0.01 — |
-3.33
|
$1.77M — | $2.80K — | $0.01 — | $0.01 — | $1.77M — | 0 | $0.00 — | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.0095 USD |
-2
|
SEK 18.12M 1.77M USD | SEK 371.18K 36.23K USD | SEK 0.09 0.0092 USD | SEK 0.10 0.01 USD | SEK 18.12M 1.77M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$507.00 376.22 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €523.50K 604.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
| Mogul Energy MGUY | $0.00 — |
0
|
$1.73M — | $50.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.02 0.00056 USD |
+100
|
THB 61.39M 1.73M USD | THB 6.66M 187.46K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AmmPower AMMPF | $0.01 — |
0
|
$1.72M — | $12.35K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $29.98M — | $0.00 — | $0.00 — | $1.72M — | 0.000020 | $14.37 — | ||
| Canasil Resources CNSUF | $0.01 — |
-26.67
|
$1.71M — | $15.00K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
| Generation Income Properties, Inc. GIPR | $0.20 — |
+2.71
|
$1.70M — | $512.83K — | $0.19 — | $0.21 — | $1.70M — | 0 | -$1.81 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$1.69M — | $26.75K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
-50
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
| City View Green CVGRF | $0.03 — |
+6.35
|
$1.69M — | $5.00K — | $0.03 — | $0.03 — | $1.69M — | 0 | -$0.01 — | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
0
|
€1.47M 1.69M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.11 0.08 USD |
-4.55
|
CA$2.28M 1.69M USD | CA$74.73K 55.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.28M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
0
|
CA$2.27M 1.69M USD | CA$10.32K 7.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.68M — | $303.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Premier Biomedical BIEI | $0.00 — |
+9.09
|
$1.68M — | $12.80M — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.01 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.68M — | $5.00K — | $0.01 — | $0.01 — | $1.68M — | 6.75 | $0.00 — | ||
| Edison Lithium Corp. EDDY.V | CA$0.08 0.06 USD |
-6.25
|
CA$2.26M 1.68M USD | CA$41.13K 30.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.26M 1.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $20.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Jiuzi JZXN | $1.26 — |
+12.5
|
$1.67M — | $7.95M — | $1.06 — | $1.96 — | $1.67M — | 0 | -$1,175.00 — | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.10 0.07 USD |
0
|
CA$2.24M 1.67M USD | CA$9.00K 6.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.24M 1.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.54 0.03 USD |
-2.66
|
₹136.91M 1.66M USD | ₹52.93K 640.4 USD | ₹2.48 0.03 USD | ₹2.71 0.03 USD | ₹136.91M 1.66M USD | 127.00 | ₹0.02 0.0002 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$773.63K 512.03K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| The Graystone Company GYST | $0.00 — |
-22.33
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$43,393.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-9.09
|
$1.64M — | $25.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$1.56 — | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$281.00 208.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kisses From Italy KITL | $0.00 — |
+23.08
|
$1.64M — | $615.81K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.0099 USD |
0
|
A$2.47M 1.63M USD | A$358.00K 236.94K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$2.47M 1.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Wheeler Real Estate Investment Trust WHLR | $0.84 — |
+5.4
|
$1.63M — | $65.34K — | $0.77 — | $0.84 — | $1.63M — | 0 | -$4.23 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-15.72
|
$1.63M — | $82.52K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-33.33
|
A$2.46M 1.63M USD | A$1.12M 744.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| Fuse Medical FZMD | $0.02 — |
-26.67
|
$1.63M — | $2.00 — | $0.02 — | $0.02 — | $1.63M — | 1.10 | $0.02 — | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0039 USD |
-14.29
|
A$2.45M 1.62M USD | A$2.44M 1.61M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$525.00K 389.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Bio-Path BPTH | $0.03 — |
-8.57
|
$1.61M — | $32.36K — | $0.03 — | $0.05 — | $1.61M — | 0 | -$1.14 — | ||
| Telvantis RDAR | $0.00 — |
0
|
$1.60M — | $35.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.19 — | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00019 USD |
+5.26
|
SEK 16.31M 1.59M USD | SEK 15.28M 1.49M USD | SEK 0.00 0.00018 USD | SEK 0.00 0.00019 USD | SEK 16.31M 1.59M USD | 0 | SEK 0.00 0 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.05 0.03 USD |
+12.5
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| A1 AWON | $0.00 — |
-24
|
$1.58M — | $10.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 7.40M 1.57M USD | MYR 142.20K 30.24K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 7.40M 1.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 1.62 0.16 USD |
+3.18
|
SEK 16.01M 1.56M USD | SEK 102.76K 10.03K USD | SEK 1.57 0.15 USD | SEK 1.63 0.16 USD | SEK 16.01M 1.56M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Innovative EV VAPR | $0.00 — |
0
|
$1.56M — | $7.50K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
| Lyra Therapeutics LYRA | $0.88 — |
+25.7
|
$1.56M — | $711.00 — | $0.70 — | $0.88 — | $1.56M — | 0 | -$18.62 — | ||
| Xplore Resources Corp. XPLR.V | CA$0.04 0.03 USD |
0
|
CA$2.10M 1.56M USD | CA$2.63K 1.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.10M 1.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| BOTS BTZI | $0.00 — |
+25
|
$1.56M — | $35.69K — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.03 — | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €18.20K 21.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 BIDCF | $0.04 — |
-11.33
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| OMNIQ OMQS | $0.10 — |
0
|
$1.55M — | $1.10K — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.06 — | ||
| Starfleet Innotech SFIO | $0.00 — |
+4.35
|
$1.54M — | $3.79K — | $0.00 — | $0.00 — | $1.54M — | 0.59 | $0.00 — | ||
| Falcon Gold FGLDF | $0.03 — |
+9.01
|
$1.54M — | $5.00K — | $0.03 — | $0.03 — | $1.54M — | 0 | -$0.03 — | ||
| Aurora Solar AACTF | $0.01 — |
-1.43
|
$1.53M — | $12.00K — | $0.01 — | $0.01 — | $1.53M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.00 — |
-10
|
$1.53M — | $6.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.11 — |
-9.84
|
$1.53M — | $15.00K — | $0.11 — | $0.11 — | $1.53M — | 0 | -$0.06 — | ||
| NovelStem NSTM | $0.03 — |
+71.27
|
$1.53M — | $36.33K — | $0.03 — | $0.03 — | $1.53M — | 0.61 | $0.05 — | ||
| IntegraGen SA ALINT.PA | €0.20 0.23 USD |
+4.44
|
€1.32M 1.53M USD | €33.80K 39.02K USD | €0.19 0.22 USD | €0.21 0.24 USD | €1.32M 1.53M USD | 0 | -€0.04 -0.04 USD | ||
| Hydrix Limited HYD.AX | A$0.00 0.0026 USD |
-20
|
A$2.31M 1.53M USD | A$55.32M 36.61M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$1.08M 713.48K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
| Sycamore Entertainment SEGI | $0.00 — |
-14.29
|
$1.52M — | $39.15K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $19.50K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.05 0.0014 USD |
0
|
THB 53.47M 1.5M USD | THB 2.12M 59.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 53.47M 1.5M USD | 0 | -THB 1.68 -0.04 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
+5
|
A$2.27M 1.5M USD | A$76.50K 50.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 8.40 | A$0.01 0.006 USD | ||
| TOCCA Life TLIF | $0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Optec OPTI | $0.00 — |
+100
|
$1.49M — | $1.03M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 52.92M 1.49M USD | THB 10.11K 284.41 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 52.92M 1.49M USD | 0 | -THB 0.17 -0.004 USD | ||
| Maximum Entertainment AB MAXENT-B.ST | SEK 0.30 0.03 USD |
0
|
SEK 15.23M 1.49M USD | SEK 100.00K 9.76K USD | SEK 0.30 0.03 USD | SEK 0.30 0.03 USD | SEK 15.23M 1.49M USD | 0 | -SEK 18.37 -1.7 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.00M 1.48M USD | 1.50 | CA$0.02 0.01 USD | ||
| Escalon Medical ESMC | $0.20 — |
-4.76
|
$1.48M — | $16.89K — | $0.20 — | $0.20 — | $1.48M — | 1.66 | $0.12 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.99M 1.48M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fortran FRTN | $0.06 — |
-14.29
|
$1.48M — | $6.20K — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.72 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$1.48M — | $15.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
| Caduceus Software Systems CSOC | $0.00 — |
+2.63
|
$1.48M — | $10.00K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.00066 USD |
-50
|
A$2.22M 1.47M USD | A$6.31M 4.18M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
| FSport AB (publ) FSPORT.ST | SEK 0.10 0.0096 USD |
+5.91
|
SEK 15.06M 1.47M USD | SEK 3.68M 359.56K USD | SEK 0.08 0.0081 USD | SEK 0.10 0.01 USD | SEK 15.06M 1.47M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Ladybug Resource LBRG | $0.00 — |
-26.67
|
$1.47M — | $490.00K — | $0.00 — | $0.01 — | $1.47M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||