결과 페이지 244 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo de Investimento Amazônia - FINAM
FNAM11.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$10.10M 7.06M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ICBC Credit Suisse CSI 500 ETF
510530.SS
CN
|
CN¥7.62 1.12 USD |
-1.74
|
CN¥0.00 0 USD | CN¥448.60K 66.19K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Versus Systems Inc.
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — |
|
|
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
0E0L.IL
GB
|
CHF 34.30 43.02 USD |
-0.59
|
CHF 0.00 0 USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€5.93 6.85 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$601.61K 420.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PA
US
|
$17.89 — |
-0.23
|
$0.00 — | $2.67K — | $17.89 — | $17.96 — | $0.00 — | 24.40 | $0.73 — |
|
|
Cogstate Limited
CGS.XA
AU
|
A$3.45 2.41 USD |
-0.99
|
A$0.00 0 USD | A$67.82K 47.38K USD | A$3.36 2.34 USD | A$3.49 2.44 USD | A$0.00 0 USD | 47.20 | A$0.07 0.05 USD | ||
|
Guotai Asset Management Co. Ltd. - Hk Connect 50 ETF
159712.SZ
CN
|
CN¥1.14 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥1.17M 173.35K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$0.00 0 USD | A$3.40M 2.38M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Huatai Pine Bridge Fund Management - Star 50 ETF
588090.SS
CN
|
CN¥1.35 0.2 USD |
-2.81
|
CN¥0.00 0 USD | CN¥139.46M 20.58M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.66 2.55 USD |
+1.58
|
A$0.00 0 USD | A$248.72K 173.75K USD | A$3.56 2.49 USD | A$3.68 2.57 USD | A$0.00 0 USD | 12.23 | A$0.30 0.21 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€4.91 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.66 USD | €4.92 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$42.40K 31.46K USD | CA$10.69 7.93 USD | CA$10.69 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$90.82K 63.45K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$14.38K 10.04K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
GF CSI All Share Medicine and Healthcare ETF Index Fund
159938.SZ
CN
|
CN¥0.64 0.09 USD |
+1.27
|
CN¥0.00 0 USD | CN¥127.66M 18.84M USD | CN¥0.62 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$547.00K 382.12K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.70 0.49 USD |
+4.51
|
A$0.00 0 USD | A$161.23K 112.63K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 86.87 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$13.35 9.32 USD |
+0.74
|
A$0.00 0 USD | A$106.46K 74.37K USD | A$13.07 9.13 USD | A$13.40 9.36 USD | A$0.00 0 USD | 72.94 | A$0.18 0.13 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€3.23 3.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caitong Fusheng Multi-strategy Mixed Launched Fund (LOF)
501032.SS
CN
|
CN¥1.29 0.19 USD |
-5.44
|
CN¥0.00 0 USD | CN¥51.80K 7.64K USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$228.77K 159.81K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€54.53 62.95 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.26 | €4.11 4.74 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0064 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.08 0.05 USD |
-1.32
|
A$0.00 0 USD | A$49.62K 34.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CHINAAMC Hang Seng Biotech ETF
3069.HK
HK
|
HK$14.53 1.86 USD |
-0.27
|
HK$0.00 0 USD | HK$4.15M 530.36K USD | HK$14.29 1.83 USD | HK$14.76 1.89 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.09 USD |
-1.82
|
A$0.00 0 USD | A$332.67K 232.39K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹20.89 0.25 USD |
+0.87
|
₹0.00 0 USD | ₹339.89K 4.11K USD | ₹20.52 0.25 USD | ₹21.20 0.26 USD | ₹0.00 0 USD | 17.12 | ₹1.22 0.01 USD | ||
|
BOC Securities CSI 500 Exchange Traded Fund
515190.SS
CN
|
CN¥1.42 0.21 USD |
-1.53
|
CN¥0.00 0 USD | CN¥3.27M 482.95K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$24.80 18.4 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$435.69K 304.36K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.91 4.13 USD |
+0.22
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$5.85 4.09 USD | A$5.93 4.14 USD | A$0.00 0 USD | 12.34 | A$0.48 0.33 USD | ||
Tracker Fund Of Hong Kong
2800.HK
HK
|
HK$23.90 3.06 USD |
+0.59
|
HK$0.00 0 USD | HK$596.26M 76.24M USD | HK$23.68 3.03 USD | HK$23.92 3.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Codan Limited
CDA.XA
AU
|
A$55.71 38.91 USD |
+0.9
|
A$0.00 0 USD | A$113.58K 79.35K USD | A$54.53 38.09 USD | A$56.77 39.66 USD | A$0.00 0 USD | 102.02 | A$0.55 0.38 USD | ||
|
Penghua Fund Management Co. Ltd.- Penghua Sciene Technology Inv 3 Year Fund
501076.SS
CN
|
CN¥1.33 0.2 USD |
-5.29
|
CN¥0.00 0 USD | CN¥238.40K 35.18K USD | CN¥1.32 0.19 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$73.40K 51.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Virtus Convertible & Incm Fund
NCV-PA
US
|
$18.55 — |
-0.11
|
$0.00 — | $4.59K — | $18.55 — | $18.72 — | $0.00 — | 12.60 | $1.47 — |
|
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$793.00 553.96 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF
513590.SS
CN
|
CN¥0.72 0.11 USD |
-0.42
|
CN¥0.00 0 USD | CN¥1.47M 217.54K USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.34 0.24 USD |
-2.86
|
A$0.00 0 USD | A$53.30K 37.23K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$146.79 29.75 USD |
+0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fushi China A50 ETF
512150.SS
CN
|
CN¥1.70 0.25 USD |
-0.29
|
CN¥0.00 0 USD | CN¥206.40K 30.45K USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CNI Food and Beverage ETF
159843.SZ
CN
|
CN¥0.54 0.08 USD |
+0.74
|
CN¥0.00 0 USD | CN¥11.68M 1.72M USD | CN¥0.54 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wells Fargo Fund Management Co., Ltd. - Brand Name Drug ETF
159748.SZ
CN
|
CN¥0.79 0.12 USD |
-0.13
|
CN¥0.00 0 USD | CN¥33.28M 4.91M USD | CN¥0.77 0.11 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Gold Exchange Traded Fund
518800.SS
CN
|
CN¥8.58 1.27 USD |
-0.17
|
CN¥0.00 0 USD | CN¥81.47M 12.02M USD | CN¥8.52 1.26 USD | CN¥8.61 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$221.76K 154.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF
515130.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥4.21M 620.7K USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$652.38K 455.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$33.48 23.39 USD |
+3.9
|
A$0.00 0 USD | A$322.31K 225.15K USD | A$31.59 22.07 USD | A$34.06 23.79 USD | A$0.00 0 USD | 6.75 | A$4.96 3.46 USD | ||
|
Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund
501015.SS
CN
|
CN¥2.16 0.32 USD |
-5.89
|
CN¥0.00 0 USD | CN¥1.10M 162.87K USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.40 1.61 USD |
-0.5
|
€0.00 0 USD | €50.00 57.72 USD | €1.39 1.61 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF
517120.SS
CN
|
CN¥0.72 0.11 USD |
-0.42
|
CN¥0.00 0 USD | CN¥10.11M 1.49M USD | CN¥0.70 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$501.00K 349.98K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
Eagle Point Credit
ECC-PD
US
|
$17.36 — |
+0.06
|
$0.00 — | $10.81K — | $17.26 — | $17.50 — | $0.00 — | 9.51 | $1.82 — |
|
|
U.S. Bancorp
USB-PQ
US
|
$13.59 — |
-0.62
|
$0.00 — | $33.12K — | $13.51 — | $13.64 — | $0.00 — | 2.92 | $4.64 — |
|
|
|
Penghua Fund Management - CNI Semi-Conductor Chips Index ETF
159813.SZ
CN
|
CN¥0.56 0.08 USD |
-3.61
|
CN¥0.00 0 USD | CN¥401.48M 59.24M USD | CN¥0.56 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Co., Ltd. - Zrf Chinext Fund
168207.SZ
CN
|
CN¥0.68 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥137.30K 20.26K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Guotai CSI New Energy Vehicles Exchange Traded Fund
159806.SZ
CN
|
CN¥0.58 0.09 USD |
+0.34
|
CN¥0.00 0 USD | CN¥26.88M 3.97M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$6.08 4.25 USD |
-0.68
|
A$0.00 0 USD | A$520.74K 363.77K USD | A$6.07 4.24 USD | A$6.17 4.31 USD | A$0.00 0 USD | 11.53 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.31 0.21 USD |
-4.69
|
A$0.00 0 USD | A$1.12K 782.4 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRRP
US
|
$9.10 — |
+3.39
|
$0.00 — | $2.78K — | $9.10 — | $9.10 — | $0.00 — | 0 | -$2.00 — |
|
|
Atlas Arteria Limited
ALX.XA
AU
|
A$3.74 2.61 USD |
+1.14
|
A$0.00 0 USD | A$170.88K 119.37K USD | A$3.66 2.56 USD | A$3.78 2.64 USD | A$0.00 0 USD | 19.59 | A$0.19 0.13 USD | ||
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.03 — |
+0.31
|
$0.00 — | $5.03K — | $17.95 — | $18.11 — | $0.00 — | 0 | -$1.67 — |
|
|
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Financials ETF
510650.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥0.00 0 USD | CN¥1.26M 186.56K USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Value Gold ETF
83081.HK
HK
|
CN¥16.06 2.37 USD |
-0.19
|
CN¥0.00 0 USD | CN¥1.90K 280.34 USD | CN¥15.96 2.35 USD | CN¥16.08 2.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS MSCI ACWI SF UCITS ETF hEUR acc
0Y7V.IL
GB
|
€277.60 320.44 USD |
+127.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF
561130.SS
CN
|
CN¥0.90 0.13 USD |
-0.55
|
CN¥0.00 0 USD | CN¥11.70M 1.73M USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.61 1.13 USD |
+4.47
|
A$0.00 0 USD | A$20.08K 14.03K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$0.00 0 USD | 19.21 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.38 0.96 USD |
+1.85
|
A$0.00 0 USD | A$5.37K 3.75K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-2.11
|
A$0.00 0 USD | A$194.11K 135.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$36.57 25.55 USD |
+0.1
|
A$0.00 0 USD | A$715.95K 500.14K USD | A$36.03 25.17 USD | A$36.66 25.61 USD | A$0.00 0 USD | 26.81 | A$1.36 0.95 USD | ||
|
Ping An New Industry Mixed Fund
501099.SS
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥0.00 0 USD | CN¥36.15K 5.33K USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF
515920.SS
CN
|
CN¥1.03 0.15 USD |
-1.15
|
CN¥0.00 0 USD | CN¥563.90K 83.2K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal Asset Management Co. Limited - New Material ETF
159763.SZ
CN
|
CN¥0.58 0.09 USD |
-2.2
|
CN¥0.00 0 USD | CN¥7.10M 1.05M USD | CN¥0.58 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.83 1.2 USD |
-0.16
|
NT$0.00 0 USD | NT$402.44K 12.79K USD | NT$37.73 1.2 USD | NT$37.83 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.71 0.5 USD |
+5.87
|
A$0.00 0 USD | A$3.71M 2.59M USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
3111.HK
HK
|
HK$2.85 0.36 USD |
0
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.19 2.23 USD |
+0.68
|
A$0.00 0 USD | A$4.04K 2.82K USD | A$3.16 2.21 USD | A$3.20 2.24 USD | A$0.00 0 USD | 4.62 | A$0.69 0.48 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.23 0.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orient Secs Ruifeng Dyn Asset Alloc(LOF)
169101.SZ
CN
|
CN¥1.57 0.23 USD |
-4.14
|
CN¥0.00 0 USD | CN¥208.15K 30.71K USD | CN¥1.53 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF
562300.SS
CN
|
CN¥0.57 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.70M 545.86K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF
515760.SS
CN
|
CN¥1.31 0.19 USD |
+0.46
|
CN¥0.00 0 USD | CN¥363.50K 53.63K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.41 2.38 USD |
-6.72
|
A$0.00 0 USD | A$135.85K 94.9K USD | A$3.39 2.37 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$7.41K 5.17K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Harvest CSI New Energy ETF
159875.SZ
CN
|
CN¥0.48 0.07 USD |
-0.21
|
CN¥0.00 0 USD | CN¥87.43M 12.9M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Two Harbors Investment Corp
TWO-PC
US
|
$25.39 — |
+0.1
|
$0.00 — | $23.53K — | $25.37 — | $25.39 — | $0.00 — | 6.95 | $3.65 — |
|
|
|
Tianhong CSI Electronic ETF
159997.SZ
CN
|
CN¥1.65 0.24 USD |
-3.29
|
CN¥0.00 0 USD | CN¥57.75M 8.52M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$629.03K 439.42K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.31 16.56 USD |
-0.31
|
CA$0.00 0 USD | CA$3.32K 2.46K USD | CA$22.29 16.54 USD | CA$22.39 16.61 USD | CA$0.00 0 USD | 6.88 | CA$3.24 2.4 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€8.61 9.94 USD |
-13.53
|
€0.00 0 USD | €16.93K 19.54K USD | €8.51 9.82 USD | €8.85 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR
QETH11.SA
BR
|
R$8.35 1.69 USD |
-1.07
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
