결과 페이지 258 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penghua CNI Securities Top ETF
159993.SZ
CN
|
CN¥1.10 0.16 USD |
+1.29
|
CN¥0.00 0 USD | CN¥57.91M 8.54M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zoono Group Limited
ZNO.XA
AU
|
A$0.05 0.03 USD |
-10
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 9.00 | A$0.01 0.003 USD | ||
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.28 0.32 USD |
+2.18
|
€0.00 0 USD | €3.70K 4.27K USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 40.14 | €0.01 0.008 USD | ||
|
Guotai Asset Management Co. - CSI Film and Television Index ETF
516620.SS
CN
|
CN¥0.91 0.13 USD |
+0.44
|
CN¥0.00 0 USD | CN¥98.04M 14.47M USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cedar Realty Trust
CDR-PC
US
|
$16.00 — |
+2.11
|
$0.00 — | $285.00 — | $16.00 — | $16.00 — | $0.00 — | 0 | -$4.39 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF
159703.SZ
CN
|
CN¥0.72 0.11 USD |
-1.78
|
CN¥0.00 0 USD | CN¥4.08M 602.54K USD | CN¥0.71 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
3199.HK
HK
|
HK$122.00 15.6 USD |
-0.29
|
HK$0.00 0 USD | HK$540.00 69.05 USD | HK$121.25 15.5 USD | HK$122.00 15.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
News Corporation
NWS.XA
AU
|
A$48.24 33.7 USD |
-0.49
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$47.87 33.44 USD | A$48.31 33.75 USD | A$0.00 0 USD | 40.03 | A$1.21 0.84 USD | ||
|
Guotai CES Semi-conductor Industry ETF
512760.SS
CN
|
CN¥0.86 0.13 USD |
-3.7
|
CN¥0.00 0 USD | CN¥383.92M 56.65M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Waypoint REIT
WPR.XA
AU
|
A$2.13 1.49 USD |
-0.47
|
A$0.00 0 USD | A$243.56K 170.14K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$0.00 0 USD | 3.72 | A$0.57 0.4 USD | ||
Manuka Resources Limited
MKR.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$791.67K 553.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.39 | A$0.04 0.02 USD | ||
BankInvest Korte Danske Obligationer
BAIKDOBA.CO
DK
|
DKK 89.68 13.15 USD |
-0.22
|
DKK 0.00 0 USD | DKK 6.71K 983.53 USD | DKK 89.64 13.14 USD | DKK 89.68 13.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF
159777.SZ
CN
|
CN¥0.99 0.15 USD |
-1.79
|
CN¥0.00 0 USD | CN¥2.71M 399.93K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citigroup Cap XIII TR PFD SECS
C-PN
US
|
$26.77 — |
-0.07
|
$0.00 — | $69.76K — | $26.77 — | $26.93 — | $0.00 — | 0 | $0.00 — |
|
|
World Flex Public Company Limited
WFX-R.BK
TH
|
THB 1.11 0.03 USD |
-2.63
|
THB 0.00 0 USD | THB 164.90K 4.64K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 0.00 0 USD | 0.93 | THB 1.19 0.03 USD | ||
|
Lombarda China Science and Technology Innovation Theme Mixed Fund (LOF)
501081.SS
CN
|
CN¥2.12 0.31 USD |
-2.12
|
CN¥0.00 0 USD | CN¥201.30K 29.7K USD | CN¥2.04 0.3 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PIMCO Euro Short Maturity UCITS ETF EUR Income
0MTR.IL
GB
|
€97.04 112.01 USD |
+0.01
|
€0.00 0 USD | €2.07K 2.39K USD | €97.02 111.99 USD | €97.06 112.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eos Energy Enterprises
EOSEW
US
|
$1.32 — |
+21.1
|
$0.00 — | $34.60K — | $1.10 — | $1.59 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund
159830.SZ
CN
|
CN¥8.56 1.26 USD |
-0.16
|
CN¥0.00 0 USD | CN¥15.91M 2.35M USD | CN¥8.50 1.25 USD | CN¥8.58 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.11 0.08 USD |
+1.64
|
A$0.00 0 USD | A$133.28K 93.1K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF
516880.SS
CN
|
CN¥0.61 0.09 USD |
-0.65
|
CN¥0.00 0 USD | CN¥25.12M 3.71M USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bondbloxx Bloomberg One ETF
XONE
US
|
$49.23 — |
-0.02
|
$0.00 — | $107.64K — | $49.23 — | $49.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Credit Agricole SA
XCA.SG
DE
|
€15.07 17.39 USD |
+1.41
|
€0.00 0 USD | €75.63K 87.3K USD | €14.96 17.26 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.31 0.21 USD |
-10.29
|
A$0.00 0 USD | A$18.33K 12.8K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.61 0.43 USD |
+5.71
|
A$0.00 0 USD | A$2.52M 1.76M USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$110.00K 76.84K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist)
0MNK.IL
GB
|
€38.13 44.02 USD |
+1.98
|
€0.00 0 USD | €48.83K 56.37K USD | €37.63 43.44 USD | €38.21 44.1 USD | €0.00 0 USD | 11.73 | €3.25 3.75 USD | ||
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.88 6.79 USD |
-1.62
|
€0.00 0 USD | €5.75K 6.64K USD | €5.85 6.75 USD | €5.93 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE Health Care ETF
510660.SS
CN
|
CN¥2.42 0.36 USD |
+0.62
|
CN¥0.00 0 USD | CN¥4.10M 604.38K USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PP
US
|
$13.90 — |
-0.14
|
$0.00 — | $96.15K — | $13.90 — | $14.11 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.54 4.57 USD |
+0.46
|
A$0.00 0 USD | A$4.66K 3.25K USD | A$6.54 4.57 USD | A$6.54 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.99 6.28 USD |
-1.43
|
A$0.00 0 USD | A$1.13M 790K USD | A$8.88 6.2 USD | A$9.13 6.37 USD | A$0.00 0 USD | 7.35 | A$1.22 0.85 USD | ||
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.47 0.33 USD |
+3.17
|
A$0.00 0 USD | A$347.77K 242.94K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
AIC Mines Limited
A1M.XA
AU
|
A$0.70 0.49 USD |
+0.59
|
A$0.00 0 USD | A$461.59K 322.45K USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$0.00 0 USD | 33.29 | A$0.02 0.01 USD | ||
|
Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF
517350.SS
CN
|
CN¥0.76 0.11 USD |
-1.42
|
CN¥0.00 0 USD | CN¥1.31M 193.98K USD | CN¥0.76 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Emerging Component Index ETF Fund
512770.SS
CN
|
CN¥1.97 0.29 USD |
-2.42
|
CN¥0.00 0 USD | CN¥1.40M 206.27K USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€17.39 20.07 USD |
+0.12
|
€0.00 0 USD | €44.93K 51.86K USD | €17.06 19.69 USD | €17.37 20.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.05K 5.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Guotai Asset Management Co. - New Materials 50 ETF
159761.SZ
CN
|
CN¥0.64 0.09 USD |
-1.99
|
CN¥0.00 0 USD | CN¥9.82M 1.45M USD | CN¥0.64 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.33 0.93 USD |
-1.17
|
A$0.00 0 USD | A$5.09K 3.56K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 5.80 | A$0.23 0.16 USD | ||
|
ICBC Credit Suisse Central 50 ETF
510060.SS
CN
|
CN¥2.70 0.4 USD |
+2
|
CN¥0.00 0 USD | CN¥94.90K 14K USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.48 1.04 USD |
+1.92
|
A$0.00 0 USD | A$137.39K 95.98K USD | A$1.45 1.01 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huatai-PB CSI Bonus Low Fluctuation ETF
512890.SS
CN
|
CN¥1.21 0.18 USD |
+1
|
CN¥0.00 0 USD | CN¥414.87M 61.21M USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B - RESP LIMITADA
IMBB11.SA
BR
|
R$157.56 31.93 USD |
-4.83
|
R$0.00 0 USD | R$162.00 32.83 USD | R$156.00 31.62 USD | R$164.60 33.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF
159871.SZ
CN
|
CN¥0.78 0.11 USD |
-2.26
|
CN¥0.00 0 USD | CN¥34.65M 5.11M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Empyrean Energy PLC
E1E.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Artificial Intelligence ETF
159819.SZ
CN
|
CN¥1.48 0.22 USD |
-1.27
|
CN¥0.00 0 USD | CN¥236.66M 34.92M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF
561990.SS
CN
|
CN¥0.94 0.14 USD |
-0.11
|
CN¥0.00 0 USD | CN¥19.12M 2.82M USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund
159965.SZ
CN
|
CN¥1.59 0.24 USD |
+0.89
|
CN¥0.00 0 USD | CN¥182.20K 26.88K USD | CN¥1.56 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.17 0.12 USD |
+3.09
|
A$0.00 0 USD | A$480.70K 335.8K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.28 72.85 USD |
-0.39
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$104.00 72.65 USD | A$104.60 73.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 49.25 61.77 USD |
-1.7
|
CHF 0.00 0 USD | CHF 18.54K 23.25K USD | CHF 48.60 60.96 USD | CHF 49.50 62.08 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.11 0.13 USD |
-13.13
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$34.52 1.1 USD |
+0.64
|
NT$0.00 0 USD | NT$1.75M 55.48K USD | NT$34.35 1.09 USD | NT$34.55 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$35.74K 24.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF
159824.SZ
CN
|
CN¥0.90 0.13 USD |
+0.45
|
CN¥0.00 0 USD | CN¥4.54M 669.17K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€24.54 28.33 USD |
-0.16
|
€0.00 0 USD | €1.58K 1.82K USD | €24.52 28.3 USD | €25.08 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Oaktree Cap Group, LLC 6.625%
OAK-PA
US
|
$19.78 — |
-1.74
|
$0.00 — | $12.83K — | $19.78 — | $20.24 — | $0.00 — | 9.27 | $2.13 — |
|
|
|
E Fund ChiNext ETF
159915.SZ
CN
|
CN¥2.65 0.39 USD |
-1.89
|
CN¥0.00 0 USD | CN¥447.91M 66.09M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.21 3.64 USD |
+1.17
|
A$0.00 0 USD | A$6.97K 4.87K USD | A$5.12 3.58 USD | A$5.21 3.64 USD | A$0.00 0 USD | 9.98 | A$0.52 0.36 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.97 1.38 USD |
+2.6
|
A$0.00 0 USD | A$2.22K 1.55K USD | A$1.95 1.36 USD | A$1.97 1.38 USD | A$0.00 0 USD | 8.99 | A$0.22 0.15 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.20 0.14 USD |
+2.45
|
A$0.00 0 USD | A$1.10M 766.69K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
DUG Technology Ltd
DUG.XA
AU
|
A$1.45 1.01 USD |
-3.18
|
A$0.00 0 USD | A$29.99K 20.95K USD | A$1.40 0.98 USD | A$1.50 1.05 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Guotai CSI Ferrous Metals ETF
515210.SS
CN
|
CN¥1.08 0.16 USD |
-0.19
|
CN¥0.00 0 USD | CN¥39.92M 5.89M USD | CN¥1.07 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.35 — |
+2.13
|
$0.00 — | $10.27K — | $3.32 — | $3.41 — | $0.00 — | 0.071 | $46.87 — | ||
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.83 8.04 USD |
+0.09
|
CA$0.00 0 USD | CA$20.00K 14.84K USD | CA$10.73 7.96 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$5.69 3.97 USD |
+0.53
|
A$0.00 0 USD | A$132.00K 92.21K USD | A$5.63 3.93 USD | A$5.69 3.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$14.51K 10.13K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 2.11 | A$0.19 0.13 USD | ||
|
GF SME 300 Exchange Traded Fund
159907.SZ
CN
|
CN¥0.95 0.14 USD |
-1.24
|
CN¥0.00 0 USD | CN¥10.55M 1.56M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund
516980.SS
CN
|
CN¥1.01 0.15 USD |
+0.7
|
CN¥0.00 0 USD | CN¥799.60K 117.98K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.16 2.91 USD |
-0.03
|
A$0.00 0 USD | A$551.43K 385.21K USD | A$4.12 2.87 USD | A$4.18 2.92 USD | A$0.00 0 USD | 6.39 | A$0.65 0.45 USD | ||
|
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)
513130.SS
CN
|
CN¥0.48 0.07 USD |
-0.84
|
CN¥0.00 0 USD | CN¥4.25B 626.66M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$7.98K 5.58K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 105.45 15.46 USD |
+0.86
|
DKK 0.00 0 USD | DKK 23.65K 3.47K USD | DKK 104.50 15.32 USD | DKK 105.55 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PennyMac Mortgage Inv Trust
PMT-PA
US
|
$20.08 — |
+0.1
|
$0.00 — | $6.05K — | $20.00 — | $20.25 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Federal Home Loan Mortgage
FMCKJ
US
|
$7.05 — |
-4.08
|
$0.00 — | $145.43K — | $7.05 — | $7.53 — | $0.00 — | 103.67 | $0.07 — |
|
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.36 — |
+0.23
|
$0.00 — | $19.77K — | $24.30 — | $24.48 — | $0.00 — | 0 | -$1.63 — |
|
|
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$17.28 — |
-0.46
|
$0.00 — | $3.10K — | $17.28 — | $17.33 — | $0.00 — | 0 | $0.00 — | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$61.08K 42.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Huntington Bancshares
HBANM
US
|
$19.38 — |
-0.05
|
$0.00 — | $17.95K — | $19.26 — | $19.54 — | $0.00 — | 24.91 | $0.78 — |
|
|
Global Ship Lease
GSL-PB
US
|
$26.33 — |
-0.49
|
$0.00 — | $2.87K — | $26.21 — | $26.33 — | $0.00 — | 4.20 | $6.26 — |
|
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.84 13.86 USD |
+0.3
|
A$0.00 0 USD | A$85.97K 60.06K USD | A$19.64 13.72 USD | A$19.97 13.95 USD | A$0.00 0 USD | 23.51 | A$0.84 0.59 USD | ||
|
Orient Secs Ruiman SHS Flex Alloc(LOF)A
169104.SZ
CN
|
CN¥2.55 0.38 USD |
-0.43
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund
169103.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 41.5K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.33 0.23 USD |
+1.18
|
A$0.00 0 USD | A$565.46K 395.01K USD | A$0.32 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.95 | A$0.11 0.08 USD | ||
Vornado Realty Trust
VNO-PL
US
|
$16.36 — |
+0.49
|
$0.00 — | $8.18K — | $16.34 — | $16.62 — | $0.00 — | 25.40 | $0.64 — |
|
|
|
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF
159810.SZ
CN
|
CN¥1.06 0.16 USD |
-2.12
|
CN¥0.00 0 USD | CN¥2.77M 408.63K USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INVESTO FTSE GLOBAL EQUITIES ETF CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
WRLD11.SA
BR
|
R$153.20 31.05 USD |
+8.85
|
R$0.00 0 USD | R$161.34K 32.7K USD | R$149.00 30.2 USD | R$156.50 31.72 USD | R$0.00 0 USD | 20.59 | R$7.44 1.51 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.12 0.78 USD |
+0.04
|
A$0.00 0 USD | A$612.56K 427.91K USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$0.00 0 USD | 14.70 | A$0.08 0.05 USD | ||
|
Hwabao CSI Bank ETF
512800.SS
CN
|
CN¥0.86 0.13 USD |
+1.77
|
CN¥0.00 0 USD | CN¥1.96B 288.99M USD | CN¥0.85 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zeotech Limited
ZEO.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$306.29K 213.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.71 — |
-0.86
|
$0.00 — | $2.71K — | $19.71 — | $19.83 — | $0.00 — | 0 | -$1.67 — |
|
|
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI STAR&CHINEXT 50 Index ETF
159781.SZ
CN
|
CN¥0.80 0.12 USD |
-2.79
|
CN¥0.00 0 USD | CN¥1.27B 187.42M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.96 4.86 USD |
+0.87
|
A$0.00 0 USD | A$217.61K 152.02K USD | A$6.66 4.65 USD | A$6.98 4.88 USD | A$0.00 0 USD | 278.39 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.XA
AU
|
A$3.68 2.57 USD |
-0.39
|
A$0.00 0 USD | A$366.92K 256.32K USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF
515250.SS
CN
|
CN¥0.86 0.13 USD |
-0.35
|
CN¥0.00 0 USD | CN¥26.03M 3.84M USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
