결과 페이지 257 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$4.36K 2.89K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
-6.85
|
A$0.00 0 USD | A$823.18K 544.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.58 0.22 USD |
-0.06
|
CN¥0.00 0 USD | CN¥2.87M 399.05K USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.41 0.27 USD |
-5.16
|
A$0.00 0 USD | A$3.59M 2.37M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 9.48 | A$0.04 0.03 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$92.62 11.84 USD |
+0.04
|
HK$0.00 0 USD | HK$63.90K 8.17K USD | HK$91.80 11.74 USD | HK$92.62 11.84 USD | HK$0.00 0 USD | 12.67 | HK$7.31 0.93 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.69 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥12.09M 1.68M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Arbor Realty Trust ABR-PF | $22.29 — |
+0.86
|
$0.00 — | $7.34K — | $22.11 — | $22.30 — | $0.00 — | 10.55 | $2.11 — | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$462.36K 306.01K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.58 0.08 USD |
+0.17
|
CN¥0.00 0 USD | CN¥5.60M 778K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Graphano Energy Ltd 97G0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cokal Limited CKA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$257.26K 170.27K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.15 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥39.95K 5.55K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$25.57 16.92 USD |
-2.61
|
A$0.00 0 USD | A$62.11K 41.11K USD | A$25.53 16.9 USD | A$26.84 17.76 USD | A$0.00 0 USD | 20.48 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$113.55K 75.15K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$785.69K 520.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.25 0.17 USD |
+0.64
|
CN¥0.00 0 USD | CN¥117.44M 16.33M USD | CN¥1.24 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Capital One Financial COF-PJ | $17.98 — |
+0.06
|
$0.00 — | $151.90K — | $17.95 — | $18.10 — | $0.00 — | 0.70 | $25.57 — | ||
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.14 0.76 USD |
-0.24
|
A$0.00 0 USD | A$1.82M 1.2M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 6.50 | A$0.18 0.12 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥1.72 0.24 USD |
-0.69
|
CN¥0.00 0 USD | CN¥56.15M 7.81M USD | CN¥1.71 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.83 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥342.00K 47.55K USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.05 0.06 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inovalon INOV | $33.90 — |
-0.1
|
$0.00 — | $2.80K — | $33.85 — | $34.02 — | $0.00 — | 18.10 | $1.87 — | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.68 0.09 USD |
+0.3
|
CN¥0.00 0 USD | CN¥66.94M 9.31M USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.35 0.68 USD |
-0.83
|
HK$0.00 0 USD | HK$68.70K 8.78K USD | HK$5.31 0.68 USD | HK$5.40 0.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.16 15.99 USD |
+1.34
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$23.85 15.79 USD | A$24.37 16.13 USD | A$0.00 0 USD | 20.52 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
-1.18
|
A$0.00 0 USD | A$613.77K 406.22K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 10.48 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.65 1.09 USD |
+1.11
|
A$0.00 0 USD | A$562.78K 372.48K USD | A$1.62 1.07 USD | A$1.69 1.12 USD | A$0.00 0 USD | 26.66 | A$0.06 0.04 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.43 0.06 USD |
+0.24
|
CN¥0.00 0 USD | CN¥67.04M 9.32M USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$416.75K 275.83K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Digital Realty Trust, Inc. DLR-PL | $20.95 — |
-0.05
|
$0.00 — | $25.68K — | $20.95 — | $21.13 — | $0.00 — | 4.33 | $4.83 — | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.42 0.2 USD |
+1.36
|
CN¥0.00 0 USD | CN¥490.19M 68.16M USD | CN¥1.38 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | €214.60 234.59 USD |
+0.02
|
€0.00 0 USD | €25.00 27.33 USD | €214.40 234.37 USD | €214.70 234.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.34 0.05 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.25B 174.4M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$755.28K 499.89K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.40 0.92 USD |
+3.74
|
A$0.00 0 USD | A$14.03K 9.28K USD | A$1.34 0.89 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.59 0.08 USD |
+0.17
|
CN¥0.00 0 USD | CN¥2.30M 319.12K USD | CN¥0.58 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €9.65 10.55 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.25 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥426.20K 59.26K USD | CN¥1.24 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$14.30K 9.46K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$223.05K 147.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.10 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥1.80M 250.01K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$528.86K 350.03K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$13.52K 8.95K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.46 | A$0.14 0.1 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.58 0.08 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.74B 241.25M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.32 0.21 USD |
+1.87
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.71 | A$0.44 0.29 USD | ||
| Nippon India ETF Bank BeES BANKBEES.BO | ₹607.82 7.35 USD |
-0.45
|
₹0.00 0 USD | ₹66.56K 805.28 USD | ₹607.00 7.34 USD | ₹613.24 7.42 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.22 0.17 USD |
-0.65
|
CN¥0.00 0 USD | CN¥2.20K 305.9 USD | CN¥1.22 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$86.04K 56.94K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
+4.44
|
A$0.00 0 USD | A$305.33K 202.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.93 1.28 USD |
-0.08
|
A$0.00 0 USD | A$1.05M 694.01K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥1.00 0.14 USD |
-1.57
|
CN¥0.00 0 USD | CN¥30.80M 4.28M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.42 0.27 USD |
-5.68
|
A$0.00 0 USD | A$85.64K 56.68K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$71.12K 47.07K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.50 1.32 USD |
+0.48
|
CN¥0.00 0 USD | CN¥64.70M 9M USD | CN¥9.49 1.32 USD | CN¥9.52 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.25 0.16 USD |
+0.65
|
A$0.00 0 USD | A$845.64K 559.69K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.86 | A$0.03 0.02 USD | ||
| Public Storage PSA-PG | $20.65 — |
+0.1
|
$0.00 — | $33.86K — | $20.54 — | $20.73 — | $0.00 — | 2.00 | $10.29 — | ||
| Aurizon Holdings Limited AZJ.XA | A$3.54 2.34 USD |
-0.62
|
A$0.00 0 USD | A$777.09K 514.32K USD | A$3.52 2.33 USD | A$3.56 2.36 USD | A$0.00 0 USD | 9.16 | A$0.39 0.26 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.39 0.05 USD |
+0.26
|
CN¥0.00 0 USD | CN¥1.17B 162.72M USD | CN¥0.39 0.05 USD | CN¥0.39 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IVE Group Limited IGL.XA | A$2.85 1.89 USD |
-0.54
|
A$0.00 0 USD | A$5.89K 3.9K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$0.00 0 USD | 17.19 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$59.83K 39.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Keshun Interval Flx Alloc(LOF) 161132.SZ | CN¥2.09 0.29 USD |
+1.95
|
CN¥0.00 0 USD | CN¥58.80K 8.18K USD | CN¥2.05 0.28 USD | CN¥2.10 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.75 0.49 USD |
-7.45
|
A$0.00 0 USD | A$41.11K 27.21K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$54.94K 36.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.73 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥134.49M 18.7M USD | CN¥0.72 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$1.35M 894.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.55 19.18 USD |
-0.21
|
€0.00 0 USD | €7.00K 7.65K USD | €17.55 19.18 USD | €17.55 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.89 — |
+0.08
|
$0.00 — | $100.00 — | $11.87 — | $11.87 — | $0.00 — | 0 | $0.00 — | ||
| Invesco Physical Gold ETC SGLD.AS | €347.24 379.58 USD |
-0.37
|
€0.00 0 USD | €1.48K 1.62K USD | €346.80 379.1 USD | €347.64 380.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥1.03 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥43.32M 6.02M USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$659.90K 436.76K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.46 0.7 USD |
+0.18
|
HK$0.00 0 USD | HK$979.37M 125.22M USD | HK$5.39 0.69 USD | HK$5.48 0.7 USD | HK$0.00 0 USD | 20.62 | HK$0.26 0.03 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.80 0.25 USD |
+0.45
|
CN¥0.00 0 USD | CN¥74.02M 10.29M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Xiaomi Corp 3CP.MU | €4.58 5.01 USD |
+0.08
|
€0.00 0 USD | €6.00K 6.56K USD | €4.58 5.01 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$73.47 14.89 USD |
+0.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.06 | R$9.11 1.85 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$3.55M 2.35M USD | A$0.01 0.0066 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.52 0.21 USD |
+0.53
|
CN¥0.00 0 USD | CN¥33.21M 4.62M USD | CN¥1.51 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.75 68.67 USD |
+1.71
|
A$0.00 0 USD | A$6.64K 4.4K USD | A$102.09 67.57 USD | A$103.78 68.69 USD | A$0.00 0 USD | 25.76 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lendlease Group LLC.XA | A$5.15 3.41 USD |
-0.79
|
A$0.00 0 USD | A$215.83K 142.85K USD | A$5.12 3.39 USD | A$5.20 3.44 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.27M 843.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.57 0.08 USD |
-0.17
|
CN¥0.00 0 USD | CN¥5.11M 710.52K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €25.78 28.18 USD |
+3.37
|
€0.00 0 USD | €3.88K 4.24K USD | €24.40 26.67 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.40 4.57 USD |
+1.02
|
NZ$0.00 0 USD | NZ$8.92K 5.5K USD | NZ$7.30 4.5 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 16.75 | NZ$0.44 0.27 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.65 0.43 USD |
-5.84
|
A$0.00 0 USD | A$22.97K 15.2K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.23 0.17 USD |
+0.33
|
CN¥0.00 0 USD | CN¥13.07M 1.82M USD | CN¥1.22 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RareX Limited REE.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥0.97 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥28.38M 3.95M USD | CN¥0.95 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.59 3.65 USD |
+0.93
|
MX$0.00 0 USD | MX$642.22K 38.03K USD | MX$61.34 3.63 USD | MX$61.67 3.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Marmota Limited MEU.XA | A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$55.41K 36.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$8.99K 5.95K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.96 0.13 USD |
+0.84
|
CN¥0.00 0 USD | CN¥7.62M 1.06M USD | CN¥0.94 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.81 USD |
+1.47
|
A$0.00 0 USD | A$13.40K 8.87K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$0.00 0 USD | 28.99 | A$0.04 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||