결과 페이지 257 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CleanSpace Holdings Limited
CSX.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
-0.42
|
€0.00 0 USD | €1.61K 1.86K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.SG
DE
|
€23.26 26.85 USD |
+1.31
|
€0.00 0 USD | €8.63K 9.96K USD | €22.92 26.46 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America
BAC-PK
US
|
$20.90 — |
-0.19
|
$0.00 — | $100.27K — | $20.86 — | $21.09 — | $0.00 — | 5.94 | $3.51 — |
|
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$1.05K 733.5 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$73.29K 51.2K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
China AMC CSI 300 ETF
510330.SS
CN
|
CN¥4.36 0.64 USD |
+0.07
|
CN¥0.00 0 USD | CN¥1.48B 218.63M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.23 4.35 USD |
0
|
A$0.00 0 USD | A$4.04K 2.82K USD | A$6.20 4.33 USD | A$6.23 4.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.76K 42.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Xtrackers II Japan Government Bond UCITS ETF 1C
0E03.IL
GB
|
€6.16 7.11 USD |
-0.1
|
€0.00 0 USD | €12.45K 14.37K USD | €6.15 7.1 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.13 1.4 USD |
+0.2
|
₹0.00 0 USD | ₹25.25M 305.49K USD | ₹115.47 1.4 USD | ₹116.30 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Compagnie Générale
MGDDY
US
|
$17.76 — |
+2.07
|
$0.00 — | $13.00K — | $17.65 — | $17.77 — | $0.00 — | 7.95 | $2.23 — |
|
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$236.77K 165.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$700.27K 489.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€0.99 1.14 USD |
+4.88
|
€0.00 0 USD | €35.55K 41.04K USD | €0.91 1.05 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Mountain Limited
GMN.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$18.69K 13.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Chimera Investment
CIM-PB
US
|
$21.91 — |
-0.32
|
$0.00 — | $10.59K — | $21.91 — | $22.15 — | $0.00 — | 29.89 | $0.73 — |
|
|
|
ChinaAMC SSE STAR 50 ETF
588000.SS
CN
|
CN¥1.38 0.2 USD |
-2.88
|
CN¥0.00 0 USD | CN¥4.22B 623.01M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$48.43 1.54 USD |
+0.92
|
NT$0.00 0 USD | NT$706.42K 22.45K USD | NT$48.10 1.53 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$28.13 0.89 USD |
+0.54
|
NT$0.00 0 USD | NT$501.37K 15.93K USD | NT$28.09 0.89 USD | NT$28.13 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
E Fund Management Co., Ltd. - ZZ800 ETF
515810.SS
CN
|
CN¥1.52 0.22 USD |
-0.46
|
CN¥0.00 0 USD | CN¥9.67M 1.43M USD | CN¥1.51 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LYXOR UCITS ETF NASDAQ-100 DAIL
0W9J.IL
GB
|
€9.68 11.17 USD |
+2.53
|
€0.00 0 USD | €305.35K 352.48K USD | €9.32 10.76 USD | €9.70 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund
513860.SS
CN
|
CN¥0.51 0.07 USD |
-0.98
|
CN¥0.00 0 USD | CN¥182.21M 26.88M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Orient Secs Ruiyang 3-Y Holding Alloc
169102.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 32.59K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF
516670.SS
CN
|
CN¥0.59 0.09 USD |
-0.51
|
CN¥0.00 0 USD | CN¥39.48M 5.82M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Japan ESG ETF
JPN.NZ
NZ
|
NZ$3.77 2.15 USD |
-2.38
|
NZ$0.00 0 USD | NZ$36.38K 20.76K USD | NZ$3.77 2.15 USD | NZ$3.85 2.19 USD | NZ$0.00 0 USD | 14.58 | NZ$0.26 0.15 USD | ||
|
CCB Shenzhen Fundamental 60 Index ETF
159916.SZ
CN
|
CN¥4.79 0.71 USD |
+0.72
|
CN¥0.00 0 USD | CN¥94.90K 14K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zions Bancorporation
ZIONP
US
|
$17.00 — |
-0.29
|
$0.00 — | $11.34K — | $16.78 — | $17.07 — | $0.00 — | 2.75 | $6.17 — |
|
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$18.78 13.12 USD |
-4.39
|
A$0.00 0 USD | A$99.74K 69.68K USD | A$18.58 12.98 USD | A$19.28 13.47 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$3.78M 2.64M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fletcher Building Limited
FBU.XA
AU
|
A$2.58 1.8 USD |
-1.69
|
A$0.00 0 USD | A$391.84K 273.73K USD | A$2.57 1.8 USD | A$2.62 1.83 USD | A$0.00 0 USD | 6.58 | A$0.39 0.27 USD | ||
Nufarm Limited
NUF.XA
AU
|
A$2.99 2.09 USD |
+0.15
|
A$0.00 0 USD | A$196.43K 137.22K USD | A$2.95 2.06 USD | A$3.03 2.11 USD | A$0.00 0 USD | 12.02 | A$0.25 0.17 USD | ||
|
Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund
512710.SS
CN
|
CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥749.65M 110.61M USD | CN¥0.61 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NOVONIX Limited
NVX.XA
AU
|
A$0.08 0.06 USD |
+2.05
|
A$0.00 0 USD | A$942.80K 658.61K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
AmpliTech Group, Inc.
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — |
|
|
|
Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF
516780.SS
CN
|
CN¥0.72 0.11 USD |
-1.78
|
CN¥0.00 0 USD | CN¥40.56M 5.99M USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CCB Principal SSE 50 Index ETF
510800.SS
CN
|
CN¥1.33 0.2 USD |
+0.3
|
CN¥0.00 0 USD | CN¥2.39M 351.93K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$89.74K 62.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Arbor Realty Trust
ABR-PD
US
|
$11.60 — |
+0.43
|
$0.00 — | $7.00K — | $11.55 — | $11.66 — | $0.00 — | 5.49 | $2.11 — |
|
|
Kina Securities Limited
KSL.XA
AU
|
A$1.07 0.75 USD |
+0.71
|
A$0.00 0 USD | A$41.90K 29.27K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Merchants SZSE 100 Index Fund
159975.SZ
CN
|
CN¥0.62 0.09 USD |
-0.8
|
CN¥0.00 0 USD | CN¥6.26M 923.84K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vmoto Limited
VMT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.21K 9.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.14 | A$0.03 0.02 USD | ||
Encounter Resources Limited
ENR.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$147.53K 103.06K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 7.59 | A$0.03 0.02 USD | ||
Zinc of Ireland Limited
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$358.74K 250.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Compass Diversified
CODI-PC
US
|
$21.17 — |
-0.25
|
$0.00 — | $5.77K — | $21.15 — | $21.20 — | $0.00 — | 24.58 | $0.86 — |
|
|
PennyMac Mortgage Inv Trust
PMT-PC
US
|
$15.62 — |
-0.79
|
$0.00 — | $25.73K — | $15.58 — | $15.80 — | $0.00 — | 0 | -$0.73 — |
|
|
|
Smart NZ Cash ETF
NZC.NZ
NZ
|
NZ$3.01 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$12.37K 7.06K USD | NZ$3.01 1.72 USD | NZ$3.01 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
21Shares Algorand ETP
ALGO.PA
FR
|
€0.90 1.04 USD |
-3.14
|
€0.00 0 USD | €1.85K 2.14K USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$47.27 1.5 USD |
+0.25
|
NT$0.00 0 USD | NT$2.06M 65.51K USD | NT$47.03 1.49 USD | NT$47.29 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Nickel Industries Limited
NIC.XA
AU
|
A$0.63 0.44 USD |
-2.78
|
A$0.00 0 USD | A$3.28M 2.29M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 7.96 | A$0.08 0.06 USD | ||
Federal Natl Mortgage
FNMFN
US
|
$13.00 — |
0
|
$0.00 — | $100.00 — | $13.00 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — |
|
|
US Masters Residential Property Fund
URF.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$440.00 307.37 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 11.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.36 0.25 USD |
-1.39
|
A$0.00 0 USD | A$49.56K 34.62K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - Hang Seng Technology 30 ETF
513010.SS
CN
|
CN¥0.50 0.07 USD |
-0.6
|
CN¥0.00 0 USD | CN¥1.61B 238.19M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.08 2.15 USD |
+0.14
|
A$0.00 0 USD | A$212.60K 148.52K USD | A$3.06 2.14 USD | A$3.15 2.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Universal Asset Management - CSI Energy Fund
159930.SZ
CN
|
CN¥1.76 0.26 USD |
+2.62
|
CN¥0.00 0 USD | CN¥56.44M 8.33M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookside Energy Limited
BRK.XA
AU
|
A$0.38 0.26 USD |
-1.84
|
A$0.00 0 USD | A$13.48K 9.42K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
European Metals Holdings Ltd
E861.SG
DE
|
€0.08 0.09 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPD Group Limited
IPG.XA
AU
|
A$5.33 3.72 USD |
+1.52
|
A$0.00 0 USD | A$30.41K 21.24K USD | A$5.17 3.61 USD | A$5.37 3.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Truist Financial
TFC-PR
US
|
$16.67 — |
-0.18
|
$0.00 — | $124.11K — | $16.65 — | $16.84 — | $0.00 — | 3.71 | $4.48 — |
|
|
|
E Fund MSCI China A 50 Connect ETF
563000.SS
CN
|
CN¥0.98 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥21.59M 3.19M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário
VGIA11.SA
BR
|
R$8.80 1.78 USD |
-3.3
|
R$0.00 0 USD | R$430.55K 87.27K USD | R$8.30 1.68 USD | R$8.85 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund
501079.SS
CN
|
CN¥3.41 0.5 USD |
-4.62
|
CN¥0.00 0 USD | CN¥338.59K 49.96K USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF
159876.SZ
CN
|
CN¥0.79 0.12 USD |
-2.34
|
CN¥0.00 0 USD | CN¥56.56M 8.34M USD | CN¥0.78 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.12 0.14 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Telecommunications Infrastructure Fund
DIF.BK
TH
|
THB 9.45 0.27 USD |
0
|
THB 0.00 0 USD | THB 3.98M 111.92K USD | THB 9.40 0.26 USD | THB 9.45 0.27 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
MFA Financial
MFA-PB
US
|
$17.39 — |
+0.14
|
$0.00 — | $9.75K — | $17.30 — | $17.73 — | $0.00 — | 14.99 | $1.16 — |
|
|
RenaissanceRe
RNR-PF
US
|
$18.96 — |
+0.05
|
$0.00 — | $6.49K — | $18.96 — | $19.44 — | $0.00 — | 0 | -$3.90 — |
|
|
Gabelli Dividend & Income Trust
GDV-PK
US
|
$16.47 — |
-0.24
|
$0.00 — | $3.17K — | $16.33 — | $16.50 — | $0.00 — | 2.71 | $6.07 — |
|
|
|
Northstone Resources Limited
MRR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€1.43 1.65 USD |
-0.83
|
€0.00 0 USD | €96.25K 111.1K USD | €1.42 1.64 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo, Inc.
PEPD.BA
AR
|
$8.01 — |
-0.25
|
$0.00 — | $5.04K — | $8.01 — | $8.15 — | $0.00 — | 16.35 | $0.49 — | ||
SL Green Realty
SLG-PI
US
|
$21.02 — |
-0.33
|
$0.00 — | $3.22K — | $21.01 — | $21.13 — | $0.00 — | 3.10 | $6.77 — |
|
|
QMines Limited
QML.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$314.19K 219.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€28.02 32.34 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.62 33.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.03 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
E Fund MSCI China A-share Guojitong ETF Fund
512090.SS
CN
|
CN¥1.77 0.26 USD |
-0.17
|
CN¥0.00 0 USD | CN¥24.16M 3.57M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.09 0.06 USD |
-7
|
A$0.00 0 USD | A$86.31K 60.3K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MFC Smart Fixed Income
SMART.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 0.00 0 USD | THB 107.73K 3.03K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 0.00 0 USD | 14.28 | THB 0.04 0.001 USD | ||
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
9010.HK
HK
|
$10.44 — |
+0.19
|
$0.00 — | $17.20K — | $10.41 — | $10.44 — | $0.00 — | 13.69 | $0.76 — | ||
Allstate
ALL-PB
US
|
$25.32 — |
0
|
$0.00 — | $20.97K — | $25.32 — | $25.52 — | $0.00 — | 2.10 | $12.04 — |
|
|
Element 25 Limited
E25.XA
AU
|
A$0.21 0.14 USD |
+0.15
|
A$0.00 0 USD | A$47.43K 33.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.38 0.26 USD |
-7.41
|
A$0.00 0 USD | A$14.61K 10.21K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$18.13K 12.66K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 1.10 | A$0.26 0.18 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.02 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An CSI Cnsmer Electronics Theme ETF
561600.SS
CN
|
CN¥0.59 0.09 USD |
-3.44
|
CN¥0.00 0 USD | CN¥27.01M 3.99M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Compass Diversified
CODI-PB
US
|
$22.24 — |
-0.22
|
$0.00 — | $1.58K — | $22.10 — | $22.24 — | $0.00 — | 25.83 | $0.86 — |
|
|
Thailand Future Fund
TFFIF.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 0.00 0 USD | THB 528.65K 14.87K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Premia ETF Series - Premia China New Economy ETF
9173.HK
HK
|
$1.18 — |
+0.17
|
$0.00 — | $6.00K — | $1.18 — | $1.18 — | $0.00 — | 0 | $0.00 — | ||
|
Smart Total World (NZD Hedged) ETF
TWH.NZ
NZ
|
NZ$4.87 2.78 USD |
-0.63
|
NZ$0.00 0 USD | NZ$516.29K 294.63K USD | NZ$4.85 2.77 USD | NZ$4.88 2.79 USD | NZ$0.00 0 USD | 19.35 | NZ$0.25 0.14 USD | ||
|
E Fund CSI Overseas China Internet 50 ETF Index Fund
513050.SS
CN
|
CN¥0.95 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥1.76B 259.49M USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.83 — |
-0.56
|
$0.00 — | $5.07K — | $16.82 — | $17.04 — | $0.00 — | 0 | -$0.51 — |
|
|
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF
515550.SS
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥0.00 0 USD | CN¥271.00K 39.99K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF
501058.SS
CN
|
CN¥1.75 0.26 USD |
+0.63
|
CN¥0.00 0 USD | CN¥47.17K 6.96K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Europe ETF
EUF.NZ
NZ
|
NZ$3.02 1.73 USD |
-1.79
|
NZ$0.00 0 USD | NZ$54.37K 31.03K USD | NZ$3.02 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 15.57 | NZ$0.19 0.11 USD | ||
|
China Southern Kaiyuan CSI 300 Index ETF
159925.SZ
CN
|
CN¥4.10 0.6 USD |
-0.07
|
CN¥0.00 0 USD | CN¥18.55M 2.74M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$0.99 0.69 USD |
-0.39
|
A$0.00 0 USD | A$1.30M 911.04K USD | A$0.99 0.69 USD | A$1.01 0.7 USD | A$0.00 0 USD | 5.79 | A$0.17 0.12 USD | ||
|
Caitong Multi-strategy Furui Mixed Launched Fund (LOF)
501028.SS
CN
|
CN¥1.44 0.21 USD |
+0.56
|
CN¥0.00 0 USD | CN¥41.47K 6.12K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
