결과 페이지 255 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥120.24 17.74 USD |
+0.01
|
CN¥0.00 0 USD | CN¥23.89M 3.53M USD | CN¥120.20 17.74 USD | CN¥120.24 17.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.69 2.68 USD |
-1.96
|
NZ$0.00 0 USD | NZ$3.66K 2.09K USD | NZ$4.69 2.68 USD | NZ$4.76 2.72 USD | NZ$0.00 0 USD | 17.11 | NZ$0.27 0.16 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.94 1.35 USD |
+0.92
|
A$0.00 0 USD | A$54.57K 38.12K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.69 — |
-0.59
|
$0.00 — | $278.23K — | $16.66 — | $16.85 — | $0.00 — | 3.45 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$349.46K 244.12K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
+0.53
|
CN¥0.00 0 USD | CN¥7.99M 1.18M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$69.00K 48.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.08 USD |
-4.56
|
€0.00 0 USD | €23.00K 26.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.19 0.32 USD |
-1.4
|
CN¥0.00 0 USD | CN¥21.57M 3.18M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.19 1.21 USD |
-0.17
|
CN¥0.00 0 USD | CN¥341.59M 50.4M USD | CN¥8.13 1.2 USD | CN¥8.21 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€29.33 33.85 USD |
-6.76
|
€0.00 0 USD | €19.00 21.93 USD | €31.53 36.39 USD | €31.53 36.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.07 0.16 USD |
-1.75
|
CN¥0.00 0 USD | CN¥954.30K 140.8K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.86 8.06 USD |
+0.09
|
CA$0.00 0 USD | CA$17.09K 12.68K USD | CA$10.84 8.04 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.09 3.57 USD |
-1.34
|
€0.00 0 USD | €7.53K 8.69K USD | €3.09 3.57 USD | €3.19 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
-0.23
|
A$0.00 0 USD | A$577.69K 403.55K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.45K 77.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.41 — |
-3.09
|
$0.00 — | $72.46K — | $1.40 — | $1.47 — | $0.00 — | 0.052 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.34 0.2 USD |
-2.89
|
CN¥0.00 0 USD | CN¥275.31M 40.62M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.59 1 USD |
-0.91
|
NT$0.00 0 USD | NT$5.63M 178.87K USD | NT$31.45 1 USD | NT$31.62 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹86.12 1.04 USD |
+1.02
|
₹0.00 0 USD | ₹51.11K 618.31 USD | ₹84.11 1.02 USD | ₹86.53 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥0.96 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥92.67M 13.67M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.81 0.56 USD |
-0.62
|
A$0.00 0 USD | A$3.65K 2.55K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 4.54 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.58 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.28 1.48 USD |
+0.47
|
€0.00 0 USD | €16.62K 19.18K USD | €1.27 1.47 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.08 4.95 USD |
+2.63
|
A$0.00 0 USD | A$534.25K 373.21K USD | A$6.93 4.84 USD | A$7.28 5.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.89 — |
-0.86
|
$0.00 — | $7.25K — | $15.89 — | $16.37 — | $0.00 — | 1.42 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.05 — |
-0.26
|
$0.00 — | $182.08K — | $17.00 — | $17.15 — | $0.00 — | 2.18 | $7.81 — |
|
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$103.66 21.01 USD |
+6.17
|
R$0.00 0 USD | R$26.92K 5.46K USD | R$102.25 20.72 USD | R$106.20 21.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.27 8.36 USD |
+0.63
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$10.97 8.14 USD | CA$11.27 8.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.10 0.07 USD |
+3.16
|
A$0.00 0 USD | A$1.88M 1.32M USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.03 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥116.25M 17.15M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.60 0.42 USD |
+8.18
|
A$0.00 0 USD | A$104.95K 73.31K USD | A$0.53 0.37 USD | A$0.60 0.42 USD | A$0.00 0 USD | 297.50 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.67 — |
+3.2
|
$0.00 — | $48.76K — | $9.41 — | $9.74 — | $0.00 — | 123.48 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$219.00 152.99 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.12 — |
-1.88
|
$0.00 — | $92.43K — | $2.02 — | $2.15 — | $0.00 — | 0 | $0.00 — |
|
|
Evolution Mining Limited
EVN.XA
AU
|
A$11.48 8.02 USD |
+1.22
|
A$0.00 0 USD | A$1.05M 736.25K USD | A$11.31 7.9 USD | A$11.55 8.06 USD | A$0.00 0 USD | 98.15 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$536.04K 374.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.17 — |
-0.2
|
$0.00 — | $1.68K — | $20.10 — | $20.17 — | $0.00 — | 54.51 | $0.37 — |
|
|
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$23.92K 16.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.01 7.69 USD |
-0.27
|
A$0.00 0 USD | A$176.81K 123.52K USD | A$10.81 7.55 USD | A$11.13 7.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€33.74 38.95 USD |
+1.14
|
€0.00 0 USD | €4.72K 5.45K USD | €33.23 38.35 USD | €34.29 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.06 — |
+1.07
|
$0.00 — | $19.54K — | $14.80 — | $15.30 — | $0.00 — | 27.38 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.19 USD |
+3.28
|
A$0.00 0 USD | A$8.55M 5.97M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.35 3.74 USD |
-0.37
|
A$0.00 0 USD | A$35.12K 24.54K USD | A$5.35 3.74 USD | A$5.41 3.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €575.71K 664.56K USD | €34.50 39.82 USD | €34.92 40.31 USD | €0.00 0 USD | 24.20 | €0.47 0.54 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.79 0.26 USD |
-0.22
|
CN¥0.00 0 USD | CN¥264.40K 39.01K USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$48.88K 34.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$3.84K 2.68K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€40.13 46.32 USD |
+0.39
|
€0.00 0 USD | €280.77K 324.1K USD | €40.07 46.25 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.00 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$55.11 11.17 USD |
+5.98
|
R$0.00 0 USD | R$584.14K 118.39K USD | R$53.04 10.75 USD | R$56.22 11.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$41.08 28.7 USD |
+0.02
|
A$0.00 0 USD | A$333.29K 232.83K USD | A$40.46 28.26 USD | A$41.26 28.82 USD | A$0.00 0 USD | 20.84 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€5.47 6.32 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €5.39 6.22 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.30 18.37 USD |
-0.83
|
A$0.00 0 USD | A$332.44K 232.23K USD | A$25.89 18.09 USD | A$26.45 18.48 USD | A$0.00 0 USD | 38.84 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.37 2.36 USD |
+0.66
|
A$0.00 0 USD | A$289.67K 202.35K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$0.00 0 USD | 2.03 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$152.15 19.45 USD |
+0.43
|
HK$0.00 0 USD | HK$53.57K 6.85K USD | HK$150.05 19.19 USD | HK$156.95 20.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$600.47K 419.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.07 1.44 USD |
+3.42
|
A$0.00 0 USD | A$17.88K 12.49K USD | A$2.01 1.4 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.84 0.59 USD |
-0.2
|
A$0.00 0 USD | A$116.83K 81.61K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 21.08 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$903.10K 630.88K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.90 — |
+4.25
|
$0.00 — | $38.72K — | $17.20 — | $18.20 — | $0.00 — | 62.58 | $0.29 — |
|
|
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$41.49K 28.98K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.90 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.82M 268.18K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.71 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥8.70M 1.28M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€37.44 43.22 USD |
-0.33
|
€0.00 0 USD | €6.23K 7.19K USD | €37.40 43.17 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.42 5.88 USD |
+0.19
|
A$0.00 0 USD | A$1.40M 980.44K USD | A$8.34 5.83 USD | A$8.51 5.94 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.92 3.44 USD |
-0.27
|
A$0.00 0 USD | A$6.37M 4.45M USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$0.00 0 USD | 40.01 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.90 — |
-0.08
|
$0.00 — | $9.84K — | $18.90 — | $19.10 — | $0.00 — | 11.48 | $1.65 — |
|
|
Breville Group Limited
BRG.XA
AU
|
A$30.83 21.54 USD |
-1.71
|
A$0.00 0 USD | A$48.75K 34.05K USD | A$30.66 21.41 USD | A$31.16 21.77 USD | A$0.00 0 USD | 40.72 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.20 17.96 USD |
-0.25
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$24.20 17.96 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
+2.13
|
A$0.00 0 USD | A$1.01M 704.36K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.96 1.17 USD |
+0.6
|
NT$0.00 0 USD | NT$1.34M 42.49K USD | NT$36.73 1.17 USD | NT$37.00 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.03 0.15 USD |
-0.68
|
CN¥0.00 0 USD | CN¥57.29M 8.45M USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$80.99K 56.57K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+6.98
|
A$0.00 0 USD | A$190.78K 133.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$29.97K 20.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥0.91 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.99 0.69 USD |
+0.24
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.26 | A$0.02 0.02 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€37.02 42.73 USD |
+2.04
|
€0.00 0 USD | €298.00 343.99 USD | €36.24 41.83 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Trust
NTRSO
US
|
$18.54 — |
+0.84
|
$0.00 — | $70.68K — | $18.21 — | $18.54 — | $0.00 — | 2.57 | $7.21 — |
|
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.90 0.63 USD |
-0.54
|
A$0.00 0 USD | A$1.06M 740.74K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - Petrochemical Industry ETF
159731.SZ
CN
|
CN¥0.87 0.13 USD |
+1.17
|
CN¥0.00 0 USD | CN¥58.58M 8.64M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BTS Rail Mass Transit Growth Infrastructure Fund
BTSGIF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 8.35M 235.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Arch Capital
ACGLN
US
|
$15.00 — |
-0.4
|
$0.00 — | $102.18K — | $14.80 — | $15.10 — | $0.00 — | 3.19 | $4.69 — |
|
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.16 0.11 USD |
+10.34
|
A$0.00 0 USD | A$156.05K 109.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Two Harbors Investment Corp
TWO-PA
US
|
$25.33 — |
+0.04
|
$0.00 — | $2.07K — | $25.33 — | $25.34 — | $0.00 — | 45.97 | $0.55 — |
|
|
|
Invesco Great Wall CSI 500 Exchange Traded Fund
159935.SZ
CN
|
CN¥2.13 0.31 USD |
-1.71
|
CN¥0.00 0 USD | CN¥1.48M 219.05K USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
