결과 페이지 242 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Atlantic Resources Corp. GR.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.19M 3.85M USD | CA$29.57K 21.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹1.05M 12.7K USD | ₹0.51 0.0061 USD | ₹0.57 0.0068 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| AquaBounty AQB | $0.99 — |
+0.73
|
$3.85M — | $3.82K — | $0.96 — | $1.03 — | $3.85M — | 0 | -$21.26 — | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.52
|
CA$5.18M 3.84M USD | CA$37.55K 27.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | CA$0.00 0 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$5.18M 3.84M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$9.81K 6.5K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Goldcliff Resource GCFFF | $0.05 — |
-8.79
|
$3.84M — | $30.00K — | $0.05 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
| QHSLab USAQ | $0.34 — |
+17.24
|
$3.84M — | $100.00 — | $0.34 — | $0.34 — | $3.84M — | 0 | -$0.04 — | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.45 0.06 USD |
+23.29
|
HK$30.00M 3.84M USD | HK$135.00K 17.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$30.00M 3.84M USD | 9.00 | HK$0.05 0.006 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.50K 7.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$7.65K 5.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Lights Resources NLRCF | $0.06 — |
0
|
$3.83M — | $32.00K — | $0.06 — | $0.06 — | $3.83M — | 0 | -$0.03 — | ||
| SCWorx WORX | $0.24 — |
+1.47
|
$3.82M — | $277.87K — | $0.24 — | $0.25 — | $3.82M — | 0 | -$0.85 — | ||
| Destiny Media DSNY | $0.40 — |
-28
|
$3.82M — | $17.39K — | $0.36 — | $0.46 — | $3.82M — | 0 | -$0.07 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 17.95M 3.82M USD | MYR 1.42M 301.93K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$3.81M — | $13.00K — | $0.03 — | $0.03 — | $3.81M — | 0 | -$0.03 — | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-22.22
|
CA$5.14M 3.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | ||
| My Size MYSZ | $0.99 — |
+2.3
|
$3.81M — | $58.90K — | $0.96 — | $1.00 — | $3.81M — | 0 | -$1.18 — | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$5.13M 3.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.13M 3.81M USD | 7.00 | CA$0.01 0.007 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
0
|
HK$29.76M 3.8M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| CryptoStar CSTXF | $0.01 — |
+8.2
|
$3.80M — | $2.90K — | $0.01 — | $0.01 — | $3.80M — | 0 | -$0.01 — | ||
| FON SE FON.WA | PLN 0.23 0.06 USD |
-4.17
|
PLN 14.89M 3.79M USD | PLN 168.60K 42.85K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 14.89M 3.79M USD | 5.75 | PLN 0.04 0.01 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $5.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.71 — | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.03 0.02 USD |
0
|
SGD 5.02M 3.76M USD | SGD 2.80K 2.1K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 5.02M 3.76M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 17.69M 3.76M USD | MYR 301.00K 64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
0
|
HK$29.40M 3.76M USD | HK$350.00K 44.75K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+18.18
|
$3.75M — | $9.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 191.30K 40.68K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| Fathom Nickel FNICF | $0.02 — |
-5.81
|
$3.75M — | $13.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | ||
| CTT Pharmaceutical CTTH | $0.06 — |
+0.15
|
$3.75M — | $17.11K — | $0.05 — | $0.06 — | $3.75M — | 0 | -$0.01 — | ||
| Happy Creek Minerals HPYCF | $0.02 — |
0
|
$3.74M — | $18.35K — | $0.11 — | $0.16 — | $3.74M — | 0 | -$0.02 — | ||
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$5.04M 3.74M USD | CA$4.05K 3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Global Tech Industries GTII | $0.01 — |
0
|
$3.74M — | $463.00 — | $0.03 — | $0.03 — | $3.74M — | 0 | -$0.30 — | ||
| China Information Technology Development Limited 8178.HK | HK$0.29 0.04 USD |
+3.57
|
HK$29.21M 3.74M USD | HK$310.00K 39.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$29.21M 3.74M USD | 0 | -HK$1.13 -0.1 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$895.15K 592.46K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| PainReform PRFX | $0.95 — |
-1.85
|
$3.73M — | $39.93K — | $0.92 — | $0.96 — | $3.73M — | 0.031 | $29.90 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Tivic Health Systems TIVC | $2.11 — |
+5.5
|
$3.73M — | $28.56K — | $1.98 — | $2.19 — | $3.73M — | 0 | -$8.00 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| REMSleep RMSL | $0.00 — |
-2.13
|
$3.72M — | $3.16M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
-27.78
|
$3.72M — | $20.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$29.07M 3.72M USD | HK$2.50K 319.66 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$29.07M 3.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.63 0.0076 USD |
-4.55
|
₹307.15M 3.72M USD | ₹1.09M 13.21K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹307.15M 3.72M USD | 12.59 | ₹0.05 0.0006 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
0
|
A$5.61M 3.71M USD | A$239.95K 158.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
0
|
$3.71M — | $23.55K — | $0.04 — | $0.05 — | $3.71M — | 0 | -$0.05 — | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Argo Gold ARBTF | $0.05 — |
-0.92
|
$3.71M — | $200.00 — | $0.05 — | $0.05 — | $3.71M — | 5.05 | $0.01 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $151.15M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
+0.46
|
SEK 37.87M 3.7M USD | SEK 53.54K 5.23K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 37.87M 3.7M USD | 0 | SEK 0.00 0 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
-3.51
|
HK$28.87M 3.69M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.78 | HK$0.14 0.02 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.15 USD |
+2.5
|
CA$4.96M 3.68M USD | CA$12.05K 8.94K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$4.96M 3.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zena Mining Corp. ZCC-H.V | CA$0.20 0.15 USD |
0
|
CA$4.96M 3.68M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.20 0.03 USD |
+8.74
|
HK$28.76M 3.68M USD | HK$251.00K 32.09K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$28.76M 3.68M USD | 0.42 | HK$0.47 0.06 USD | ||
| InMed Pharmaceuticals INM | $1.31 — |
-8.39
|
$3.67M — | $101.41K — | $1.30 — | $1.39 — | $3.67M — | 0 | -$6.09 — | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cullen Resources Limited CUL.AX | A$0.01 0.0052 USD |
0
|
A$5.55M 3.67M USD | A$3.00K 1.99K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.55M 3.67M USD | 0 | A$0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.07 0.07 USD |
0
|
€3.35M 3.67M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.35M 3.67M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-1.47
|
€3.35M 3.66M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$679.51K 449.74K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
+20
|
CA$4.93M 3.66M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$383.50K 284.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$1.95M 1.29M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.00 — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
-13.33
|
MYR 17.15M 3.65M USD | MYR 3.00K 637.89 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.15M 3.65M USD | 0 | MYR 0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.00 0.0033 USD |
0
|
A$5.51M 3.65M USD | A$35.00K 23.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.51M 3.65M USD | 0 | A$0.00 0 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.38 0.1 USD |
-0.79
|
PLN 14.30M 3.64M USD | PLN 28.28K 7.19K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 14.30M 3.64M USD | 0 | -PLN 0.27 -0.06 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-5
|
A$5.49M 3.64M USD | A$589.60K 390.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0069 USD |
-4.55
|
A$5.49M 3.63M USD | A$378.99K 250.83K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.49M 3.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Artelo Biosciences ARTL | $1.80 — |
-2.17
|
$3.63M — | $122.07K — | $1.75 — | $1.88 — | $3.63M — | 0 | -$19.50 — | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$5.49M 3.63M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.49M 3.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
-0.98
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
0
|
A$5.48M 3.62M USD | A$2.90M 1.92M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Enveric Biosciences ENVB | $6.07 — |
-10.6
|
$3.62M — | $45.30K — | $6.07 — | $6.88 — | $3.62M — | 0.0043 | $1.39K — | ||
| Jiankun International Berhad 8923.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.03M 3.62M USD | MYR 16.10K 3.42K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.62M — | $3.76K — | $0.07 — | $0.07 — | $3.62M — | 0 | $0.00 — | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.22 0.16 USD |
+37.5
|
CA$4.88M 3.62M USD | CA$52.00K 38.59K USD | CA$0.16 0.12 USD | CA$0.22 0.16 USD | CA$4.88M 3.62M USD | 0 | -CA$0.07 -0.05 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$28.30M 3.62M USD | HK$230.00K 29.41K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$28.30M 3.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
-2.07
|
HK$28.27M 3.61M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$28.27M 3.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| American Aires AAIRF | $0.03 — |
+0.71
|
$3.61M — | $2.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.07 — | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$84.05K 62.37K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.18 0.13 USD |
-7.69
|
CA$4.85M 3.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.85M 3.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Supreme Critical Metals VRCFF | $0.13 — |
+5.16
|
$3.59M — | $500.00 — | $0.11 — | $0.11 — | $3.59M — | 0 | -$0.50 — | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0059 USD |
0
|
A$5.43M 3.59M USD | A$107.87K 71.4K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.43M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.84M 3.59M USD | CA$114.78K 85.17K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.84M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$67.45M 8.62M USD | HK$0.01 0.0012 USD | HK$0.01 0.0016 USD | HK$28.06M 3.59M USD | 0 | -HK$2.17 -0.2 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0044 USD |
0
|
HK$28.00M 3.58M USD | HK$110.00K 14.06K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$28.00M 3.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $200.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
+20
|
CA$4.81M 3.57M USD | CA$744.51K 552.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$99.11K 73.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0066 USD |
-9.09
|
A$5.38M 3.56M USD | A$2.31M 1.53M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.38M 3.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Metech International Limited V3M.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 4.75M 3.56M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.75M 3.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
0
|
$3.56M — | $16.48K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Social Detention SODE | $0.02 — |
+11.12
|
$3.55M — | $81.60K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.00 — | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 16.70M 3.55M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 16.70M 3.55M USD | 0 | MYR 0.00 0 USD | ||
| Altura Energy TTLHF | $0.09 — |
-5.26
|
$3.55M — | $10.00K — | $0.11 — | $0.11 — | $3.55M — | 0 | -$1.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||