결과 페이지 242 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
0
|
$43.99M 5.62M USD | $604K 77.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $43.99M 5.62M USD | 0 | -$0.37 -0.04 USD | |
| IR-Med IRME | $0.08 — |
-2.5
|
$5.62M — | $85K — | $0.08 — | $0.1 — | $5.62M — | 0 | -$0.03 — | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$5.61M — | $50K — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.01 — | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-25
|
$5.13M 5.61M USD | $550K 601.22K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
+22.31
|
$4.92M 5.6M USD | $20.05K 22.81K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.92M 5.6M USD | 0 | -$0.55 -0.6 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
0
|
$8.46M 5.6M USD | $1.5M 992.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| American Films AMFL | $0.08999 — |
+10
|
$5.6M — | $30K — | $0.08 — | $0.08999 — | $5.6M — | 0 | -$0.56 — | |
| AcroMeta Group Limited 43F.SI | $0.02 0.02 USD |
0
|
$7.47M 5.6M USD | $866.9K 649.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
0
|
$43.71M 5.59M USD | $52.6K 6.73K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.71M 5.59M USD | 0 | -$0.01 -0.001 USD | |
| Industrial Minerals Ltd IND.AX | $0.11 0.07 USD |
-4.55
|
$8.43M 5.58M USD | $35.68K 23.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.43M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.45M 5.58M USD | $1.15M 862.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
+3.2
|
$43.61M 5.58M USD | $420.05K 53.71K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $43.61M 5.58M USD | 0 | -$0.44 -0.05 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+5
|
$8.42M 5.57M USD | $459.59K 304.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.42M 5.57M USD | 0 | -$0.01 -0.006 USD | |
| 4Front Ventures FFNTF | $0.0005 — |
-50
|
$5.57M — | $913.33K — | $0.0005 — | $0.0005 — | $5.57M — | 0 | -$0.07 — | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
-11.76
|
$7.5M 5.57M USD | $89K 66.04K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.5M 5.57M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals BMTLF | $0.02 — |
+17.96
|
$5.56M — | $1K — | $0.02 — | $0.02 — | $5.56M — | 0 | -$0.01 — | |
| Twin Vee Powercats VEEE | $2.41 — |
-3.02
|
$5.56M — | $222.9K — | $2.39 — | $2.6 — | $5.56M — | 0 | -$10 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $783.74K 581.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals PEMIF | $0.16 — |
-5.72
|
$5.54M — | $500 — | $0.1499 — | $0.1499 — | $5.54M — | 0 | -$0.01 — | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $88.8K 18.88K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
-3.03
|
$196.8M 5.54M USD | $20K 562.75 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| Trifecta Gold Ltd. TG.V | $0.25 0.18 USD |
0
|
$7.46M 5.54M USD | $40.13K 29.78K USD | $0.25 0.18 USD | $0.27 0.2 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $2.33K 1.44K USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $3.87M 2.56M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $29 19.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $13.23M 8.76M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| China Natural Resources CHNR | $0.56 — |
-5.41
|
$5.52M — | $5.51M — | $0.55 — | $0.63 — | $5.52M — | 0 | -$0.05 — | |
| Ensysce Biosciences ENSC | $2.04 — |
-12.66
|
$5.52M — | $228.14K — | $2.02 — | $2.31 — | $5.52M — | 0.021 | $96.34 — | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $88.5K 65.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.32M 5.51M USD | $1.4M 927.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.32 0.0038 USD |
0
|
$455.08M 5.51M USD | $5.82M 70.36K USD | $0.3099 0.0037 USD | $0.32 0.0038 USD | $455.08M 5.51M USD | 0 | $0 0 USD | |
| PharmaCielo PCLOF | $0.02999 — |
-17.18
|
$5.5M — | $464 — | $0.02999 — | $0.02999 — | $5.5M — | 0 | -$0.04 — | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $1.22M 155.99K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+5.88
|
$8.3M 5.5M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.3M 5.5M USD | 0 | -$0.01 -0.006 USD | |
| Indaptus Therapeutics INDP | $0.33 — |
-3.82
|
$5.49M — | $4.04M — | $0.3099 — | $0.34 — | $5.49M — | 0 | -$1.42 — | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+0.67
|
$5.03M 5.49M USD | $4.45K 4.87K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
0
|
$8.3M 5.49M USD | $5.94M 3.93M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.16 0.12 USD |
+10.71
|
$7.4M 5.49M USD | $110.47K 81.97K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| KIN PANG HLDGS 1722.HK | $0.04 0.0049 USD |
-2.5
|
$42.9M 5.49M USD | $100K 12.79K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $42.9M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $585 434.11 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| OceanPal OP | $0.7299 — |
+2.72
|
$5.47M — | $6.66K — | $0.7099 — | $0.7299 — | $5.47M — | 0 | -$2.71 — | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $570 422.97 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| GPO Plus GPOX | $0.08999 — |
-1.5
|
$5.47M — | $22.2K — | $0.08999 — | $0.08999 — | $5.47M — | 0 | -$0.07 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+6.41
|
$5.47M — | $10K — | $0.05999 — | $0.05999 — | $5.47M — | 5.98 | $0.01 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0035 USD |
-3.45
|
$42.77M 5.47M USD | $486K 62.14K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $42.77M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $24.02K 15.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Stemsation STSN | $0.0067 — |
0
|
$5.46M — | $39.49K — | $0.0057 — | $0.0057 — | $5.46M — | 0 | $0 — | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
-16.67
|
$7.35M 5.45M USD | $420K 311.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $823.27K 544.88K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
-2.94
|
$8.22M 5.44M USD | $460.31K 304.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.22M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Meiwu Technology Company WNW | $1.68 — |
-2.1
|
$5.44M — | $6.12K — | $1.66 — | $1.72 — | $5.44M — | 0.18 | $8.87 — | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $7.79M 5.16M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.08999 0.01 USD |
-5.49
|
$42.4M 5.42M USD | $32K 4.09K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $42.4M 5.42M USD | 0 | -$0.01 -0.001 USD | |
| Marin Software Incorporated MRIN | $1.7 — |
+100
|
$5.42M — | $56.24M — | $1.07 — | $1.59 — | $5.42M — | 0 | -$3.93 — | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $1.12M 740.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Moving iMage MITQ | $0.54 — |
-0.84
|
$5.41M — | $30.45K — | $0.54 — | $0.55 — | $5.41M — | 0 | -$0.12 — | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $260 192.94 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.56 0.14 USD |
+1.82
|
$21.25M 5.4M USD | $331.18K 84.18K USD | $0.53 0.14 USD | $0.5799 0.15 USD | $21.25M 5.4M USD | 6.22 | $0.09 0.02 USD | |
| Millennium Prime MLMN | $0.0006999 — |
-22.22
|
$5.4M — | $1K — | $0.0006999 — | $0.0006999 — | $5.4M — | 0 | -$0.26 — | |
| Nextech3D.AI NEXCF | $0.02 — |
-4.17
|
$5.4M — | $479.11K — | $0.02 — | $0.02999 — | $5.4M — | 0 | -$0.03 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $65K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.02 — | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$8.15M 5.39M USD | $72K 47.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.15M 5.39M USD | 0 | $0 0 USD | |
| Digital Ally DGLY | $3.23 — |
+7.31
|
$5.39M — | $1.22M — | $2.97 — | $3.55 — | $5.39M — | 0 | -$5,574 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
-2.7
|
$25.34M 5.39M USD | $4K 850.52 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+38.46
|
$7.25M 5.38M USD | $116.1K 86.15K USD | $0.07 0.05 USD | $0.1 0.07 USD | $7.25M 5.38M USD | 0 | -$0.51 -0.3 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $483.66K 5.85K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.13 1.24 USD |
-0.81
|
$26.54M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.54M 5.38M USD | 0 | -$0.52 -0.1 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
0
|
$25.27M 5.37M USD | $155K 32.96K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
+0.72
|
$42M 5.37M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $42M 5.37M USD | 0.93 | $0.15 0.02 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$8.11M 5.37M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
+12.5
|
$25.23M 5.36M USD | $74K 15.73K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| T Stamp IDAI | $2.14 — |
-0.01
|
$5.36M — | $30.89K — | $2.03 — | $2.16 — | $5.36M — | 0 | -$8.2 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
+25
|
$7.22M 5.36M USD | $156K 115.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0086 USD |
0
|
$8.09M 5.35M USD | $30.48K 20.17K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.09M 5.35M USD | 0 | -$0.1 -0.06 USD | |
| Sonoma Pharmaceuticals SNOA | $3.31 — |
-0.9
|
$5.35M — | $12.27K — | $3.3 — | $3.36 — | $5.35M — | 0 | -$2.25 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.02999 0.02 USD |
0
|
$7.2M 5.35M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 5.35M USD | 0 | -$0.04 -0.02 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Humanoid HERB | $0.02999 — |
+3.03
|
$5.34M — | $111.85K — | $0.02999 — | $0.04 — | $5.34M — | 0.029 | $1.17 — | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$7.2M 5.34M USD | $26.1K 19.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $70K 46.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0086 USD |
+8.33
|
$8.06M 5.34M USD | $3.86M 2.55M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$8.06M 5.34M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+1.67
|
$4.87M 5.33M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.33M USD | 0 | -$0.01 -0.01 USD | |
| Crown Electrokinetics CRKN | $3.06 — |
-1.29
|
$5.32M — | $16.52K — | $3.06 — | $3.09 — | $5.32M — | 0.0013 | $2.33K — | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
+3.7
|
$41.54M 5.31M USD | $20K 2.56K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$7.15M 5.31M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.AX | $0.04 0.03 USD |
-6.67
|
$8.02M 5.3M USD | $2.85K 1.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.02M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| Alaunos Therapeutics TCRT | $3.24 — |
+1.73
|
$5.3M — | $36.91K — | $3 — | $3.37 — | $5.3M — | 0 | -$2.63 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $13.64K 9.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.33
|
$4.85M 5.3M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Silver North Resources TARSF | $0.11 — |
-0.09
|
$5.3M — | $11.88K — | $0.11 — | $0.11 — | $5.3M — | 0 | -$0.04 — | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$4.84M 5.29M USD | $354 386.97 USD | $0.17 0.19 USD | $0.2 0.22 USD | $4.84M 5.29M USD | 0 | -$0.71 -0.7 USD | |
| Bionoid Pharma BINP | $0.1 — |
0
|
$5.29M — | $100 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.51 — | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.2 0.81 USD |
-3.03
|
$20.81M 5.29M USD | $2.13K 540.12 USD | $3.2 0.81 USD | $3.28 0.83 USD | $20.81M 5.29M USD | 0 | -$0.39 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||