결과 페이지 242 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥0.95 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥13.40M 1.98M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.90 0.13 USD |
-0.11
|
CN¥0.00 0 USD | CN¥888.50K 131.1K USD | CN¥0.89 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares
HBANP
US
|
$14.93 — |
-0.4
|
$0.00 — | $79.40K — | $14.90 — | $15.00 — | $0.00 — | 19.19 | $0.78 — |
|
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.51 0.35 USD |
+2.02
|
A$0.00 0 USD | A$82.64K 57.73K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 56.11 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.83 3.27 USD |
-2.56
|
€0.00 0 USD | €13.00 15.01 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥2.94 0.43 USD |
-1.61
|
CN¥0.00 0 USD | CN¥51.56M 7.61M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.70K 1.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 10.00 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥0.00 0 USD | CN¥5.33M 785.75K USD | CN¥2.79 0.41 USD | CN¥2.87 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.01 1.07 USD |
0
|
MYR 0.00 0 USD | MYR 45.50K 9.67K USD | MYR 5.00 1.06 USD | MYR 5.05 1.07 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Volkswagen AG
VOW3.SG
DE
|
€69.18 79.86 USD |
+0.32
|
€0.00 0 USD | €777.00 896.92 USD | €68.96 79.6 USD | €69.18 79.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.58 0.09 USD |
-0.34
|
CN¥0.00 0 USD | CN¥128.20M 18.92M USD | CN¥0.57 0.08 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥114.11 16.84 USD |
+0.01
|
CN¥0.00 0 USD | CN¥504.91M 74.5M USD | CN¥114.10 16.84 USD | CN¥114.11 16.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.01 0.83 USD |
+0.93
|
NT$0.00 0 USD | NT$32.61M 1.04M USD | NT$25.82 0.82 USD | NT$26.05 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€31.27 36.1 USD |
0
|
€0.00 0 USD | €2.16M 2.49M USD | €31.00 35.78 USD | €31.42 36.27 USD | €0.00 0 USD | 3.05 | €10.24 11.82 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.40 5.17 USD |
-0.27
|
A$0.00 0 USD | A$102.54K 71.63K USD | A$7.36 5.14 USD | A$7.42 5.18 USD | A$0.00 0 USD | 21.28 | A$0.35 0.24 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.36 0.64 USD |
-0.02
|
CN¥0.00 0 USD | CN¥762.42M 112.49M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.73 0.11 USD |
+0.82
|
CN¥0.00 0 USD | CN¥15.35M 2.26M USD | CN¥0.73 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$2.80 — |
+0.07
|
$0.00 — | $800.00 — | $2.79 — | $2.80 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$4.26 2.98 USD |
+2.89
|
A$0.00 0 USD | A$3.63M 2.54M USD | A$4.18 2.92 USD | A$4.27 2.98 USD | A$0.00 0 USD | 17.82 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
+0.46
|
NZ$0.00 0 USD | NZ$201.83K 115.18K USD | NZ$4.28 2.44 USD | NZ$4.34 2.47 USD | NZ$0.00 0 USD | 19.29 | NZ$0.22 0.13 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.51 1.05 USD |
-0.41
|
A$0.00 0 USD | A$666.04K 465.27K USD | A$1.50 1.04 USD | A$1.51 1.06 USD | A$0.00 0 USD | 9.73 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥0.99 0.15 USD |
-0.8
|
CN¥0.00 0 USD | CN¥21.80M 3.22M USD | CN¥0.98 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.19 4.1 USD |
-2.2
|
NZ$0.00 0 USD | NZ$380.00 216.86 USD | NZ$7.17 4.09 USD | NZ$7.20 4.11 USD | NZ$0.00 0 USD | 6.33 | NZ$1.14 0.65 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€20.99 24.23 USD |
+119.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 33.16 | €0.63 0.73 USD | ||
WaFd
WAFDP
US
|
$15.17 — |
+0.13
|
$0.00 — | $10.27K — | $15.10 — | $15.18 — | $0.00 — | 5.54 | $2.74 — |
|
|
Reliance Industries Limited
RIGD.IL
GB
|
$49.90 — |
-0.99
|
$0.00 — | $20.96K — | $0.00 — | $0.00 — | $0.00 — | 20.61 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€55.76 64.37 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €55.52 64.09 USD | €55.84 64.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$52.31K 36.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.57 0.23 USD |
-0.63
|
CN¥0.00 0 USD | CN¥66.00K 9.74K USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥0.97 0.14 USD |
-2.02
|
CN¥0.00 0 USD | CN¥98.40K 14.52K USD | CN¥0.97 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$23.90 — |
-0.46
|
$0.00 — | $106.25K — | $23.90 — | $24.05 — | $0.00 — | 3.04 | $7.86 — |
|
|
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥28.90K 4.26K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ESG Aware MSCI USA Value ETF
EVUS
US
|
$37.32 — |
-0.45
|
$0.00 — | $24.85K — | $37.22 — | $37.43 — | $0.00 — | 20.53 | $1.82 — |
|
|
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.61 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥457.41M 67.49M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$872.36K 609.4K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€5.12 5.91 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.89 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.02 8.11 USD |
+0.37
|
€0.00 0 USD | €8.00K 9.23K USD | €7.02 8.1 USD | €7.03 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
+3.69
|
A$0.00 0 USD | A$514.53K 359.43K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.88 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.71 0.1 USD |
-0.42
|
CN¥0.00 0 USD | CN¥100.88M 14.88M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.53 2.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€57.72 66.63 USD |
-0.48
|
€0.00 0 USD | €131.00 151.22 USD | €57.68 66.58 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.17M 814.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$15.10 — |
-0.59
|
$0.00 — | $31.40K — | $15.04 — | $15.25 — | $0.00 — | 6.26 | $2.41 — |
|
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.43 18.87 USD |
-0.66
|
CA$0.00 0 USD | CA$1.65K 1.22K USD | CA$25.41 18.86 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 5.45 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$27.72 19.36 USD |
+1.13
|
A$0.00 0 USD | A$35.89K 25.07K USD | A$26.51 18.52 USD | A$27.76 19.39 USD | A$0.00 0 USD | 58.11 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.85 0.27 USD |
+1.92
|
CN¥0.00 0 USD | CN¥116.07M 17.13M USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
+0.46
|
A$0.00 0 USD | A$950.32K 663.86K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$350.80K 245.06K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€5.88 6.79 USD |
+0.43
|
€0.00 0 USD | €3.70K 4.27K USD | €5.88 6.79 USD | €5.92 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥1.75 0.26 USD |
-1.3
|
CN¥0.00 0 USD | CN¥2.84M 418.59K USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥1.61 0.24 USD |
-1.83
|
CN¥0.00 0 USD | CN¥980.57M 144.68M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.34 0.2 USD |
-2.76
|
CN¥0.00 0 USD | CN¥1.41B 208.02M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.23 0.18 USD |
-0.32
|
CN¥0.00 0 USD | CN¥386.70K 57.06K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.38 0.27 USD |
-2.56
|
A$0.00 0 USD | A$126.88K 88.63K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.84 0.12 USD |
-0.95
|
CN¥0.00 0 USD | CN¥5.33M 786.37K USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.53 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥6.00M 885.98K USD | CN¥0.53 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$384.00 268.25 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.51K 5.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.44 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$47.95 1.52 USD |
-0.21
|
NT$0.00 0 USD | NT$304.59K 9.68K USD | NT$47.95 1.52 USD | NT$48.10 1.53 USD | NT$0.00 0 USD | 33.72 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$38.31K 26.76K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.19 0.32 USD |
+0.6
|
CN¥0.00 0 USD | CN¥908.40K 134.03K USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$511.86K 357.57K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.48 0.07 USD |
-1.03
|
CN¥0.00 0 USD | CN¥912.69M 134.67M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.73 0.11 USD |
+0.14
|
CN¥0.00 0 USD | CN¥1.00M 147.81K USD | CN¥0.72 0.11 USD | CN¥0.74 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.25 — |
-0.5
|
$0.00 — | $4.00K — | $24.21 — | $24.50 — | $0.00 — | 21.84 | $1.11 — |
|
|
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$5.87 4.1 USD |
+1.05
|
A$0.00 0 USD | A$249.73K 174.46K USD | A$5.72 4 USD | A$5.89 4.11 USD | A$0.00 0 USD | 978.51 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥596.59K 88.03K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$32.53K 22.72K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
0E43.IL
GB
|
€155.75 179.79 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.83 16.06 USD |
+0.03
|
CN¥0.00 0 USD | CN¥38.42M 5.67M USD | CN¥108.81 16.05 USD | CN¥108.84 16.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.22 16.41 USD |
+0.46
|
€0.00 0 USD | €800.00 923.47 USD | €14.22 16.41 USD | €14.31 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.68 0.48 USD |
+5.05
|
A$0.00 0 USD | A$1.16M 811.12K USD | A$0.63 0.44 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$506.00 353.48 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.65 2.55 USD |
+4.28
|
A$0.00 0 USD | A$394.31K 275.45K USD | A$3.49 2.44 USD | A$3.67 2.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$12.72 8.89 USD |
+1.11
|
A$0.00 0 USD | A$120.07K 83.88K USD | A$12.22 8.54 USD | A$12.87 8.99 USD | A$0.00 0 USD | 13.35 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.45 0.07 USD |
+2.49
|
CN¥0.00 0 USD | CN¥657.47M 97.01M USD | CN¥0.44 0.06 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$68.39K 47.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$7.67 5.36 USD |
+3.43
|
A$0.00 0 USD | A$339.31K 237.03K USD | A$7.33 5.12 USD | A$7.72 5.39 USD | A$0.00 0 USD | 4.49 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.33 0.93 USD |
-1.79
|
A$0.00 0 USD | A$10.39K 7.25K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
iShares Asia Trust - iShares China Government Bond ETF
2829.HK
HK
|
HK$64.66 8.27 USD |
+0.03
|
HK$0.00 0 USD | HK$40.00 5.11 USD | HK$64.66 8.27 USD | HK$64.74 8.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.03 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥766.70K 113.12K USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.71 1.19 USD |
+0.59
|
A$0.00 0 USD | A$35.93K 25.1K USD | A$1.70 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 1.98 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$15.17 — |
+1.34
|
$0.00 — | $21.70K — | $14.85 — | $15.29 — | $0.00 — | 0 | $0.00 — |
|
|
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€207.30 239.29 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKM
US
|
$5.87 — |
-1.51
|
$0.00 — | $6.84K — | $5.86 — | $5.95 — | $0.00 — | 86.32 | $0.07 — |
|
|
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.67 — |
-0.35
|
$0.00 — | $4.69K — | $19.65 — | $19.72 — | $0.00 — | 0 | -$1.67 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
