결과 페이지 248 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Property Partners
BPYPN
US
|
$13.37 — |
+1.06
|
$0.00 — | $1.18K — | $13.31 — | $13.37 — | $0.00 — | 6.08 | $2.20 — |
|
|
Adocia
A89.SG
DE
|
€2.52 2.91 USD |
+6.07
|
€0.00 0 USD | €1.52K 1.75K USD | €2.38 2.75 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.86 1.01 USD |
+0.5
|
CN¥0.00 0 USD | CN¥608.10K 89.72K USD | CN¥6.81 1 USD | CN¥6.86 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.66 0.46 USD |
-1.15
|
A$0.00 0 USD | A$10.70K 7.47K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.58 32.54 USD |
+0.88
|
A$0.00 0 USD | A$474.09K 331.18K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$0.00 0 USD | 19.23 | A$2.42 1.69 USD | ||
HMC Capital Limited
HMC.XA
AU
|
A$2.74 1.91 USD |
+2.5
|
A$0.00 0 USD | A$190.58K 133.13K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.77 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥9.82M 1.45M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.80 0.12 USD |
+1.14
|
CN¥0.00 0 USD | CN¥445.52M 65.73M USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.46 18.89 USD |
+0.16
|
CA$0.00 0 USD | CA$4.43K 3.28K USD | CA$25.33 18.8 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 3.16 | CA$8.05 5.97 USD | ||
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$85.00 17.23 USD |
+0.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.15 0.32 USD |
-2.01
|
CN¥0.00 0 USD | CN¥552.60K 81.53K USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$1.02M 711.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.19 18.69 USD |
+0.68
|
€0.00 0 USD | €3.48K 4.02K USD | €16.05 18.53 USD | €16.24 18.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$8.80 — |
+0.46
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$6.33M 4.42M USD | A$0.01 0.0062 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
+0.85
|
A$0.00 0 USD | A$69.43K 48.5K USD | A$1.75 1.22 USD | A$1.77 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.84 — |
+0.27
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 147.48 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.77 — |
-0.06
|
$0.00 — | $4.13K — | $15.64 — | $16.05 — | $0.00 — | 13.37 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$122.37K 85.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.78 2.06 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$10.78K 7.53K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.42 0.49 USD |
-5.78
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$37.95 — |
+0.53
|
$0.00 — | $938.00 — | $37.75 — | $38.20 — | $0.00 — | 39.12 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$577.71K 403.57K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.17 0.32 USD |
+0.88
|
CN¥0.00 0 USD | CN¥2.93M 432.33K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.15 2.2 USD |
+0.59
|
A$0.00 0 USD | A$3.74M 2.62M USD | A$3.00 2.1 USD | A$3.18 2.22 USD | A$0.00 0 USD | 30.32 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$50.10 6.41 USD |
+0.48
|
HK$0.00 0 USD | HK$1.70M 217.88K USD | HK$49.50 6.33 USD | HK$50.10 6.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$81.87K 57.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.56 — |
-0.92
|
$0.00 — | $20.74K — | $21.52 — | $21.90 — | $0.00 — | 2.67 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.69 0.48 USD |
-1.96
|
A$0.00 0 USD | A$304.29K 212.56K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$3.81 2.66 USD |
+7.32
|
A$0.00 0 USD | A$858.01K 599.38K USD | A$3.56 2.49 USD | A$3.82 2.67 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.62 — |
+1.23
|
$0.00 — | $2.98K — | $13.62 — | $13.71 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.36 2.35 USD |
+4.17
|
A$0.00 0 USD | A$308.07K 215.21K USD | A$3.23 2.26 USD | A$3.46 2.42 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$7.16K 5K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.20 16.91 USD |
-1.41
|
A$0.00 0 USD | A$406.79K 284.17K USD | A$24.05 16.8 USD | A$24.41 17.05 USD | A$0.00 0 USD | 32.53 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$88.18K 61.6K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.85 19.18 USD |
-0.42
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$17.22 — |
-0.52
|
$0.00 — | $77.81K — | $17.10 — | $17.33 — | $0.00 — | 3.64 | $4.72 — |
|
|
|
Bosera SSE 50 ETF
510710.SS
CN
|
CN¥4.11 0.61 USD |
-0.19
|
CN¥0.00 0 USD | CN¥623.90K 92.05K USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$32.58K 22.76K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$25.01K 17.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
First Seafront Gold ETF
159812.SZ
CN
|
CN¥8.15 1.2 USD |
-0.32
|
CN¥0.00 0 USD | CN¥4.94M 728.93K USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$226.71K 158.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI Big Data Industry ETF
516700.SS
CN
|
CN¥0.82 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥8.02M 1.18M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
7500.HK
HK
|
HK$1.97 0.25 USD |
-0.7
|
HK$0.00 0 USD | HK$83.37M 10.66M USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$0.00 0 USD | 22.21 | HK$0.09 0.01 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.86 8.29 USD |
-0.66
|
A$0.00 0 USD | A$651.07K 454.82K USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$0.00 0 USD | 15.96 | A$0.74 0.52 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.10 0.11 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$783.49K 547.32K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 20.50 | A$0.01 0.006 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.03 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.17 0.19 USD |
-1.52
|
€0.00 0 USD | €5.45M 6.29M USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$47.64K 33.28K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
|
Fullgoal CSI Machinery Sub-industry ETF
159886.SZ
CN
|
CN¥0.75 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.76M 554.57K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.04 0.03 USD |
+4.05
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Synchrony Financial
SYF-PA
US
|
$17.86 — |
-0.11
|
$0.00 — | $35.31K — | $17.75 — | $17.93 — | $0.00 — | 2.41 | $7.39 — |
|
|
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€63.25 73.01 USD |
+0.67
|
€0.00 0 USD | €15.77K 18.2K USD | €62.97 72.69 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.44 1.7 USD |
+1.6
|
A$0.00 0 USD | A$1.84M 1.29M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$0.00 0 USD | 14.17 | A$0.17 0.12 USD | ||
|
Moderna Inc
0QF.SG
DE
|
€161.90 186.89 USD |
-9.3
|
€0.00 0 USD | €3.13K 3.61K USD | €158.20 182.62 USD | €173.50 200.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$270.00K 188.61K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.87 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$2.33M 1.62M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$3.03M 2.11M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Exor N.V.
0RKY.IL
GB
|
€69.00 79.65 USD |
+2.11
|
€0.00 0 USD | €5.93K 6.85K USD | €67.85 78.32 USD | €69.20 79.88 USD | €0.00 0 USD | 4.34 | €15.88 18.33 USD | ||
Cascadero Copper Corp
C5C.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.24 0.16 USD |
-6
|
A$0.00 0 USD | A$29.45K 20.57K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.80 4.05 USD |
-0.11
|
A$0.00 0 USD | A$1.12M 783.53K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$0.00 0 USD | 29.45 | A$0.20 0.14 USD | ||
Telephone and Data Systems
TDS-PV
US
|
$16.91 — |
-0.88
|
$0.00 — | $69.33K — | $16.83 — | $17.09 — | $0.00 — | 19.04 | $0.89 — |
|
|
Public Storage
PSA-PF
US
|
$17.79 — |
-0.5
|
$0.00 — | $14.74K — | $17.76 — | $17.98 — | $0.00 — | 1.72 | $10.29 — |
|
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$0.00 0 USD | A$833.50K 582.25K USD | A$0.01 0.0048 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$25.40K 17.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.80 | A$0.11 0.08 USD | ||
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.08
|
NZ$0.00 0 USD | NZ$24.22K 13.82K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.17 | NZ$0.06 0.03 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.51 0.36 USD |
+2.04
|
A$0.00 0 USD | A$554.41K 387.29K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Goldman Sachs
GS-PD
US
|
$18.64 — |
-0.11
|
$0.00 — | $67.53K — | $18.61 — | $18.72 — | $0.00 — | 0.36 | $51.53 — |
|
|
IPH Limited
IPH.XA
AU
|
A$3.66 2.55 USD |
+0.18
|
A$0.00 0 USD | A$165.73K 115.77K USD | A$3.63 2.53 USD | A$3.67 2.56 USD | A$0.00 0 USD | 15.49 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$198.55K 138.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.31 7.9 USD |
+0.18
|
A$0.00 0 USD | A$426.41K 297.87K USD | A$11.20 7.82 USD | A$11.44 7.99 USD | A$0.00 0 USD | 25.22 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.16M 810.74K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.67 0.47 USD |
+1.13
|
A$0.00 0 USD | A$11.46K 8.01K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$0.00 0 USD | 29.13 | A$0.02 0.02 USD | ||
|
Huatai-PB CSI Photovoltaic Industry ETF
515790.SS
CN
|
CN¥0.71 0.11 USD |
-0.56
|
CN¥0.00 0 USD | CN¥180.18M 26.58M USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$225.00K 157.18K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
BNP Paribas
BNP.SG
DE
|
€85.24 98.4 USD |
+1.9
|
€0.00 0 USD | €8.33K 9.62K USD | €83.73 96.65 USD | €85.45 98.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCKL
US
|
$6.00 — |
+0.84
|
$0.00 — | $421.00 — | $5.85 — | $6.10 — | $0.00 — | 88.23 | $0.07 — |
|
|
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
+12.9
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$3.89 2.72 USD |
-1.69
|
A$0.00 0 USD | A$85.47K 59.71K USD | A$3.84 2.68 USD | A$3.95 2.76 USD | A$0.00 0 USD | 29.71 | A$0.13 0.09 USD | ||
Brookfield Property Partners
BPYPO
US
|
$14.78 — |
-0.81
|
$0.00 — | $8.05K — | $14.70 — | $14.88 — | $0.00 — | 6.73 | $2.20 — |
|
|
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.20 1.26 USD |
+0.27
|
NZ$0.00 0 USD | NZ$7.38K 4.21K USD | NZ$2.20 1.26 USD | NZ$2.21 1.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.52 0.36 USD |
+0.08
|
A$0.00 0 USD | A$113.36K 79.19K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Penghua CSI Internet of Vehicle ETF
159872.SZ
CN
|
CN¥0.80 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥1.27M 187.83K USD | CN¥0.79 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$27.83K 19.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
0DXT.IL
GB
|
€52.76 60.9 USD |
+125.92
|
€0.00 0 USD | €2.00 2.31 USD | €52.76 60.9 USD | €52.76 60.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Hang Seng ETF Feeder Fund
501302.SS
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥34.10K 5.03K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.36 1.35 USD |
+0.28
|
NT$0.00 0 USD | NT$506.14K 16.08K USD | NT$42.21 1.34 USD | NT$42.37 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-6.64
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.67 — | ||
|
Fullgoal Shanghai Gold ETF
518680.SS
CN
|
CN¥8.57 1.26 USD |
-0.33
|
CN¥0.00 0 USD | CN¥24.30M 3.59M USD | CN¥8.52 1.26 USD | CN¥8.61 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
