결과 페이지 225 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| ProPhase Labs PRPH | $0.3499 — |
-3.29
|
$14.54M — | $157.81K — | $0.3499 — | $0.3699 — | $14.54M — | 0 | -$2.23 — | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.34 0.51 USD |
+0.86
|
$463.08M 14.54M USD | $240.56K 7.55K USD | $15.59 0.49 USD | $16.79 0.53 USD | $463.08M 14.54M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $250K 165.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
+4.35
|
$19.57M 14.52M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.57M 14.52M USD | 0 | -$0.03 -0.02 USD | |
| LiqTech LIQT | $1.51 — |
-5.63
|
$14.52M — | $15.09K — | $1.51 — | $1.56 — | $14.52M — | 0 | -$1.48 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| Synlogic SYBX | $1.24 — |
+1.64
|
$14.5M — | $102 — | $1.24 — | $1.24 — | $14.5M — | 5.63 | $0.22 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
-3.13
|
$113.43M 14.5M USD | $642K 82.09K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $113.43M 14.5M USD | 2.47 | $0.05 0.006 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.25 USD |
0
|
$21.91M 14.5M USD | $4.66K 3.08K USD | $0.38 0.25 USD | $0.39 0.25 USD | $21.91M 14.5M USD | 12.83 | $0.03 0.02 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
0
|
$21.88M 14.48M USD | $663.15K 438.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.88M 14.48M USD | 0 | -$0.01 -0.006 USD | |
| BioRestorative Therapies BRTX | $1.93 — |
+2.64
|
$14.48M — | $119.2K — | $1.84 — | $1.93 — | $14.48M — | 0 | -$1.47 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-1.64
|
$21.86M 14.47M USD | $25.66K 16.98K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.24 0.79 USD |
-0.71
|
$460.76M 14.47M USD | $233.01K 7.32K USD | $24.54 0.77 USD | $25.92 0.81 USD | $460.76M 14.47M USD | 0 | -$1.29 -0.04 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.23
|
$21.84M 14.46M USD | $817K 540.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.84M 14.46M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.47M 14.45M USD | $40.5K 30.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $19.47M 14.45M USD | 0 | -$0.05 -0.03 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
+0.89
|
$113M 14.45M USD | $48K 6.14K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
-2.15
|
$14.43M — | $5.6K — | $0.08999 — | $0.1 — | $14.43M — | 0 | -$0.17 — | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+3.75
|
$112.84M 14.43M USD | $384K 49.1K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-2.96
|
$459.2M 14.42M USD | $2.18M 68.35K USD | $1.63 0.05 USD | $1.68 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-2.5
|
$21.77M 14.41M USD | $277.14K 183.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Pintec Technology PT | $0.9 — |
+0.33
|
$14.4M — | $2.51K — | $0.9 — | $0.92 — | $14.4M — | 0 | -$0.15 — | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $177.79K 194.35K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
+4.42
|
$112.41M 14.37M USD | $317.5K 40.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-5
|
$19.35M 14.36M USD | $176.2K 130.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.35M 14.36M USD | 0 | -$0.05 -0.03 USD | |
| FEIYANG GROUP 1901.HK | $0.14 0.02 USD |
+6.3
|
$112.32M 14.36M USD | $3.09M 395.1K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $112.32M 14.36M USD | 0 | -$0.06 -0.007 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
+0.83
|
$112.29M 14.36M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $112.29M 14.36M USD | 0 | -$0.04 -0.005 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
-20
|
$21.69M 14.35M USD | $95K 62.88K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
0
|
$112M 14.32M USD | $16.4K 2.1K USD | $1.1 0.14 USD | $1.18 0.15 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
0
|
$111.98M 14.32M USD | $366.25K 46.83K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $111.98M 14.32M USD | 0 | -$0.25 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
+9.09
|
$19.24M 14.28M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
-1
|
$2.11B 14.26M USD | $27.2K 183.61 USD | $99 0.67 USD | $101 0.68 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
0
|
$21.54M 14.26M USD | $354.05K 234.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.54M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Glen Burnie Bancorp GLBZ | $4.91 — |
0
|
$14.24M — | $14 — | $4.91 — | $4.91 — | $14.24M — | 491.00 | $0.01 — | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
+0.58
|
$145.73M 14.23M USD | $45.21K 4.41K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $145.73M 14.23M USD | 0 | -$0.07 -0.006 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
-3.23
|
$21.45M 14.2M USD | $263.16K 174.17K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| MILAN STATION 1150.HK | $0.11 0.01 USD |
+10.53
|
$110.98M 14.19M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.98M 14.19M USD | 0 | -$0.03 -0.003 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+2.91
|
$110.94M 14.19M USD | $236K 30.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.94M 14.19M USD | 0 | -$0.03 -0.003 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
0
|
$110.88M 14.18M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $110.88M 14.18M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-1.69
|
$21.4M 14.16M USD | $134.13K 88.78K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.4M 14.16M USD | 0 | -$0.13 -0.08 USD | |
| Almadex Minerals AAMMF | $0.23 — |
-8
|
$14.16M — | $100 — | $0.23 — | $0.23 — | $14.16M — | 11.50 | $0.02 — | |
| PharmaTher PHRRF | $0.16 — |
+4.3
|
$14.16M — | $65K — | $0.16 — | $0.17 — | $14.16M — | 0 | -$0.04 — | |
| Xinyuan Real Estate XIN | $2.52 — |
+2.09
|
$14.16M — | $1.47K — | $2.46 — | $2.54 — | $14.16M — | 0 | -$9 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $804.07K 532.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
+38.04
|
$14.15M — | $30.34K — | $0.02999 — | $0.04 — | $14.15M — | 0 | $0 — | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
0
|
$19.07M 14.15M USD | $1K 742.06 USD | $0.4899 0.36 USD | $0.54 0.4 USD | $19.07M 14.15M USD | 0 | -$0.19 -0.1 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $11.66M 328.07K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
0
|
$19.03M 14.12M USD | $16.6K 12.32K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
-0.96
|
$12.92M 14.12M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $239K 177.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Unity Biotechnology UBX | $0.8199 — |
-6.75
|
$14.12M — | $75.53K — | $0.8 — | $0.8599 — | $14.12M — | 0 | -$1.63 — | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
0
|
$2.09B 14.11M USD | $75.5K 509.65 USD | $138 0.93 USD | $141 0.95 USD | $2.09B 14.11M USD | 0 | -$22.78 -0.1 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-4.34
|
$14.1M — | $29.5K — | $0.08999 — | $0.08999 — | $14.1M — | 0 | -$0.02 — | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+0.31
|
$12.89M 14.09M USD | $52.73K 57.64K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-1.76
|
$96.04M 14.08M USD | $220 32.26 USD | $0.66 0.1 USD | $0.67 0.1 USD | $96.04M 14.08M USD | 0 | -$0.49 -0.07 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-0.36
|
$12.87M 14.07M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.87M 14.07M USD | 0 | -$0.05 -0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.87M 14.07M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.87M 14.07M USD | 14.06 | $0.03 0.03 USD | |
| Equillium EQ | $0.39 — |
+3.25
|
$14.06M — | $11.71M — | $0.3699 — | $0.4199 — | $14.06M — | 0 | -$0.39 — | |
| ARC Finance Limited ARCFIN.BO | $1.33 0.02 USD |
-5
|
$1.16B 14.02M USD | $1.92M 23.18K USD | $1.33 0.02 USD | $1.33 0.02 USD | $1.16B 14.02M USD | 33.25 | $0.04 0.0004 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
0
|
$18.89M 14.02M USD | $22.15K 16.44K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $18.89M 14.02M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-4.65
|
$497.63M 14M USD | $279.8K 7.87K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Altair ATAO | $0.05 — |
-1.28
|
$13.99M — | $250 — | $0.05 — | $0.05 — | $13.99M — | 0 | -$0.01 — | |
| Siyata Mobile SYTA | $2.75 — |
+7.23
|
$13.99M — | $1.2M — | $2.47 — | $2.79 — | $13.99M — | 0.0037 | $725.61 — | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.85M 13.99M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+5.6
|
$109.4M 13.99M USD | $184K 23.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $109.4M 13.99M USD | 0 | -$0.04 -0.005 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $10K 2.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 0.063 | $1.58 0.34 USD | |
| Cosmos Health COSM | $0.4799 — |
-3.06
|
$13.98M — | $61.65K — | $0.4699 — | $0.4799 — | $13.98M — | 0 | -$1.09 — | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-2.26
|
$22.63M 13.97M USD | $1.55K 955.26 USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.63M 13.97M USD | 0 | -$0.03 -0.01 USD | |
| AEON STORES 0984.HK | $0.4199 0.05 USD |
+2.44
|
$109.2M 13.96M USD | $206.5K 26.4K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $109.2M 13.96M USD | 0 | -$1.3 -0.1 USD | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
0
|
$18.8M 13.95M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6099 0.06 USD |
+4.47
|
$142.77M 13.94M USD | $394.02K 38.46K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $142.77M 13.94M USD | 0 | -$0.05 -0.004 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Focus Lumber Berhad 5197.KL | $0.2999 0.06 USD |
-10.45
|
$65.53M 13.93M USD | $31.9K 6.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $65.53M 13.93M USD | 0 | -$0.1 -0.02 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
+6.06
|
$21.05M 13.93M USD | $120.34K 79.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $21.05M 13.93M USD | 0 | -$0.06 -0.03 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0070 USD |
+3.77
|
$108.9M 13.92M USD | $1.8M 230.15K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $108.9M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0079 USD |
+19.23
|
$108.86M 13.92M USD | $53.43K 6.83K USD | $0.05 0.0066 USD | $0.07 0.0085 USD | $108.86M 13.92M USD | 0 | -$0.25 -0.03 USD | |
| Equatorial Resources Limited EQX.AX | $0.16 0.11 USD |
0
|
$21.03M 13.92M USD | $93.55K 61.92K USD | $0.16 0.11 USD | $0.16 0.11 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-6.59
|
$12.73M 13.92M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
-2
|
$21.02M 13.91M USD | $186.88K 123.69K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.02M 13.91M USD | 0 | -$0.04 -0.02 USD | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
0
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.68 0.09 USD |
+4.62
|
$108.75M 13.9M USD | $582K 74.42K USD | $0.64 0.08 USD | $0.88 0.11 USD | $108.75M 13.9M USD | 22.66 | $0.03 0.003 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0098 USD |
0
|
$108.59M 13.88M USD | $280K 35.8K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $108.59M 13.88M USD | 0 | -$0.04 -0.005 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
+3.7
|
$18.71M 13.88M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.71M 13.88M USD | 0 | -$0.05 -0.03 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6099 0.13 USD |
-0.81
|
$65.21M 13.87M USD | $218.9K 46.54K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $65.21M 13.87M USD | 3.04 | $0.2 0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
-5.88
|
$18.68M 13.86M USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$13.85M — | $9.97K — | $0.07 — | $0.07 — | $13.85M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.14 — |
-1.4
|
$13.85M — | $1.7K — | $0.14 — | $0.14 — | $13.85M — | 0 | -$0.02 — | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.16 0.03 USD |
+3.33
|
$65.09M 13.84M USD | $588.5K 125.13K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.09M 13.84M USD | 7.75 | $0.02 0.004 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.87
|
$13.84M — | $13.55K — | $0.64 — | $0.65 — | $13.84M — | 0 | -$0.06 — | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
-8.33
|
$20.9M 13.83M USD | $13.32K 8.82K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
0
|
$20.9M 13.83M USD | $1.79M 1.18M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $20.9M 13.83M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+1.85
|
$12.65M 13.83M USD | $29.02K 31.72K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.65M 13.83M USD | 0 | -$0.04 -0.04 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
-1.49
|
$18.44M 13.82M USD | $4.5K 3.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.34 0.23 USD |
-6.02
|
$141.51M 13.81M USD | $51.46K 5.02K USD | $2.21 0.22 USD | $2.37 0.23 USD | $141.51M 13.81M USD | 0 | -$0.92 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||