결과 페이지 225 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
-3.41
|
$2.16B 14.58M USD | $642.9K 4.34K USD | $168 1.13 USD | $178 1.2 USD | $2.16B 14.58M USD | 0 | -$12.72 -0.08 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
-0.87
|
$114M 14.58M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.14 0.02 USD |
+1.48
|
$113.98M 14.57M USD | $578K 73.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $113.98M 14.57M USD | 0 | -$0.06 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.17 0.13 USD |
+36
|
$19.62M 14.56M USD | $5.51K 4.09K USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.62M 14.56M USD | 0 | -$0.05 -0.03 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-10
|
$19.62M 14.56M USD | $24.73K 18.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
-1.06
|
$21.96M 14.53M USD | $99.14K 65.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.96M 14.53M USD | 0 | -$0.01 -0.006 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $700K 463.3K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+3.79
|
$113.54M 14.52M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.05 -0.006 USD | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
0
|
$21.88M 14.48M USD | $727.63K 481.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.88M 14.48M USD | 0 | -$0.01 -0.006 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-6.17
|
$19.5M 14.47M USD | $45.19K 33.54K USD | $0.76 0.56 USD | $0.8 0.59 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.47M — | $11K — | $0.008 — | $0.008 — | $14.47M — | 0 | $0 — | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $15.52K 10.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
+7.14
|
$21.84M 14.45M USD | $785.52K 519.9K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+1.89
|
$113.04M 14.45M USD | $246K 31.45K USD | $0.1 0.01 USD | $0.11 0.01 USD | $113.04M 14.45M USD | 0 | -$0.03 -0.003 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$112.84M 14.43M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
| Galleon Gold PNCKF | $0.2099 — |
+5
|
$14.42M — | $500 — | $0.2099 — | $0.2099 — | $14.42M — | 0 | -$0.03 — | |
| LiqTech LIQT | $1.5 — |
+0.67
|
$14.42M — | $10.17K — | $1.45 — | $1.51 — | $14.42M — | 0 | -$1.48 — | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.61 0.05 USD |
-1.83
|
$459.2M 14.42M USD | $2.37M 74.49K USD | $1.53 0.05 USD | $1.62 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Smart Powerr CREG | $0.5799 — |
+10.73
|
$14.41M — | $84.27K — | $0.53 — | $0.5799 — | $14.41M — | 0 | -$0.27 — | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
-6.67
|
$67.73M 14.4M USD | $578.9K 123.09K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+10.58
|
$14.39M — | $2K — | $0.04 — | $0.04 — | $14.39M — | 0 | -$0.01 — | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $53.92K 58.94K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
-1.41
|
$21.74M 14.39M USD | $382.95K 253.46K USD | $0.07 0.04 USD | $0.08 0.05 USD | $21.74M 14.39M USD | 0 | -$0.02 -0.01 USD | |
| Readen Holding RHCO | $0.04 — |
-19.68
|
$14.38M — | $2.8K — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
-4.4
|
$21.71M 14.37M USD | $27.58K 18.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.71M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $190K 125.75K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-3.57
|
$21.68M 14.35M USD | $136.26K 90.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $21.68M 14.35M USD | 0 | -$0.01 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $149.3K 4.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.2 -0.005 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-0.88
|
$112M 14.32M USD | $640K 81.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 2.24 | $0.05 0.006 USD | |
| Dream Vision Co.,Ltd. 3185.T | $140 0.95 USD |
+1.45
|
$2.12B 14.31M USD | $108.2K 730.38 USD | $136 0.92 USD | $141 0.95 USD | $2.12B 14.31M USD | 0 | -$22.78 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-0.23
|
$13.09M 14.31M USD | $506.5K 553.67K USD | $0.2 0.22 USD | $0.22 0.24 USD | $13.09M 14.31M USD | 21.75 | $0.01 0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-17.44
|
$13.08M 14.29M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.08M 14.29M USD | 0 | -$0.21 -0.2 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
-3.64
|
$19.25M 14.28M USD | $30.59K 22.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Can-Fite BioPharma CANF | $1.07 — |
-0.93
|
$14.27M — | $38.95K — | $1.05 — | $1.09 — | $14.27M — | 0 | $0 — | |
| Motorsport Games MSGM | $2.71 — |
-5.57
|
$14.27M — | $21.81K — | $2.65 — | $2.8 — | $14.27M — | 0 | $0 — | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$13.05M 14.26M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.05M 14.26M USD | 22.88 | $0.09 0.1 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.08 0.32 USD |
-4.09
|
$453.6M 14.25M USD | $380.37K 11.95K USD | $9.84 0.31 USD | $10.4 0.33 USD | $453.6M 14.25M USD | 15.50 | $0.65 0.02 USD | |
| Glen Burnie Bancorp GLBZ | $4.6 — |
-6.31
|
$14.24M — | $63.07K — | $4.6 — | $5 — | $14.24M — | 460.00 | $0.01 — | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.84 0.78 USD |
-1.82
|
$453.46M 14.24M USD | $182.14K 5.72K USD | $22.82 0.72 USD | $25.3 0.79 USD | $453.46M 14.24M USD | 0 | -$1.29 -0.04 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1199 0.01 USD |
+21.87
|
$111.31M 14.23M USD | $1.5M 191.79K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $111.31M 14.23M USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.5899 0.44 USD |
0
|
$19.17M 14.23M USD | $65.4K 48.53K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $19.17M 14.23M USD | 29.50 | $0.02 0.01 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
0
|
$21.45M 14.2M USD | $79.3K 52.48K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.45M 14.2M USD | 0 | -$0.17 -0.1 USD | |
| Pintec Technology PT | $0.89 — |
-3.26
|
$14.19M — | $2.08K — | $0.89 — | $0.91 — | $14.19M — | 0 | -$0.15 — | |
| I-ON Digital IONI | $0.46 — |
+3.64
|
$14.18M — | $300 — | $0.46 — | $0.46 — | $14.18M — | 0 | -$0.07 — | |
| Trident Resources Corp. ROCK.V | $0.68 0.5 USD |
-2.86
|
$19.08M 14.16M USD | $19.6K 14.54K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $19.08M 14.16M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $531.94K 352.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4799 0.36 USD |
-11.11
|
$19.07M 14.15M USD | $19K 14.1K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $19.07M 14.15M USD | 0 | -$0.17 -0.1 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1199 0.02 USD |
-2.42
|
$110.68M 14.15M USD | $2.35M 299.97K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $110.68M 14.15M USD | 2.41 | $0.05 0.006 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $20.17M 567.6K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-10.85
|
$14.14M — | $81.5K — | $0.02 — | $0.02999 — | $14.14M — | 0 | -$0.01 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$14.13M — | $100 — | $0.1499 — | $0.1499 — | $14.13M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.33 — |
-2.56
|
$14.12M — | $513.78K — | $0.33 — | $0.3599 — | $14.12M — | 0 | -$2.17 — | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
+0.3
|
$96.33M 14.12M USD | $18.56K 2.72K USD | $0.67 0.1 USD | $0.67 0.1 USD | $96.33M 14.12M USD | 0 | -$0.49 -0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6199 0.06 USD |
-0.65
|
$144.65M 14.12M USD | $238.87K 23.32K USD | $0.5899 0.06 USD | $0.66 0.06 USD | $144.65M 14.12M USD | 0 | -$0.05 -0.004 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
-9.09
|
$66.4M 14.12M USD | $312.3K 66.4K USD | $0.05 0.01 USD | $0.05 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-1.01
|
$2.09B 14.12M USD | $30.4K 205.21 USD | $98 0.66 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.3099 0.04 USD |
-20.51
|
$110.38M 14.11M USD | $481K 61.5K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $110.38M 14.11M USD | 0 | -$0.02 -0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
-1.79
|
$110M 14.06M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $110M 14.06M USD | 1.54 | $0.71 0.09 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
-5.17
|
$110M 14.06M USD | $990K 126.58K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$14.06M — | $10K — | $0.04 — | $0.04 — | $14.06M — | 0 | $0 — | |
| BCAL Diagnostics Limited BDX.AX | $0.05999 0.04 USD |
-15.94
|
$21.23M 14.05M USD | $510.11K 337.62K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.23M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.33
|
$65.94M 14.02M USD | $215.9K 45.91K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$12.78M 13.97M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.33
|
$21.11M 13.97M USD | $65.83K 43.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.11M 13.97M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.63M 13.97M USD | $13.31K 8.21K USD | $0.17 0.11 USD | $0.17 0.11 USD | $22.63M 13.97M USD | 0 | -$0.03 -0.01 USD | |
| AEON STORES 0984.HK | $0.4199 0.05 USD |
0
|
$109.2M 13.96M USD | $55.5K 7.1K USD | $0.39 0.05 USD | $0.44 0.06 USD | $109.2M 13.96M USD | 0 | -$1.3 -0.1 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
+2.94
|
$18.81M 13.96M USD | $345.13K 256.11K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.81M 13.96M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
-9.09
|
$18.8M 13.95M USD | $117K 86.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.15 -0.1 USD | |
| Taranis Resources TNREF | $0.13 — |
-7.3
|
$13.95M — | $50.98K — | $0.13 — | $0.14 — | $13.95M — | 0 | $0 — | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Focus Lumber Berhad 5197.KL | $0.2999 0.06 USD |
0
|
$65.53M 13.93M USD | $31.9K 6.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $65.53M 13.93M USD | 0 | -$0.1 -0.02 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
-0.95
|
$12.75M 13.93M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.75M 13.93M USD | 13.93 | $0.03 0.03 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0070 USD |
+3.77
|
$108.9M 13.92M USD | $1.8M 230.15K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $108.9M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.16 0.11 USD |
0
|
$21.03M 13.92M USD | $6.49K 4.3K USD | $0.16 0.11 USD | $0.16 0.11 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.06 USD |
0
|
$21.02M 13.91M USD | $117.25K 77.6K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.02M 13.91M USD | 0 | -$0.04 -0.02 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
+3.57
|
$108.76M 13.91M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
0
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.89M — | $35K — | $0.05999 — | $0.05999 — | $13.89M — | 5.54 | $0.01 — | |
| Irving Resources IRVRF | $0.1799 — |
+9.17
|
$13.88M — | $158.19K — | $0.14 — | $0.19 — | $13.88M — | 0 | -$0.02 — | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+3.7
|
$20.97M 13.88M USD | $1.19M 784.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.97M 13.88M USD | 0 | -$0.01 -0.006 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $540.52K 401.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay ATBHF | $0.05 — |
+11.84
|
$13.86M — | $23 — | $0.05 — | $0.05 — | $13.86M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.02 — |
0
|
$13.85M — | $42.93K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.02 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
+6.25
|
$18.66M 13.85M USD | $247K 183.29K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-0.31
|
$12.66M 13.84M USD | $38.44K 42.02K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $10.65K 7.05K USD | $0.22 0.15 USD | $0.23 0.15 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.44M 13.82M USD | $4.5K 3.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.44M 13.82M USD | 0 | -$0.01 -0.007 USD | |
| Equillium EQ | $0.3499 — |
-10.22
|
$13.81M — | $1.11M — | $0.33 — | $0.3599 — | $13.81M — | 0 | -$0.35 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $600.2K 449.82K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
-3.33
|
$20.82M 13.78M USD | $198.25K 131.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.82M 13.78M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||