$3.58T
시가 총액
$140.02B
총 거래량
BTC 60.94%     ETH 9.40%
지배력

결과 페이지 225 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kip McGrath Education Centres Limited  KME.AX $0.39 0.25 USD
0
$21.91M 14.5M USD $1.18K 781.65 USD $0.39 0.25 USD $0.39 0.25 USD $21.91M 14.5M USD 12.83 $0.03 0.02 USD
SPEEDY GLOBAL  0540.HK $0.17 0.02 USD
-10.05
$113.4M 14.5M USD $464K 59.33K USD $0.17 0.02 USD $0.1799 0.02 USD $113.4M 14.5M USD 5.66 $0.03 0.003 USD
Lien Hoe Corporation Berhad  3573.KL $0.2099 0.04 USD
0
$68.15M 14.49M USD $13K 2.76K USD $0.2099 0.04 USD $0.2099 0.04 USD $68.15M 14.49M USD 0 -$0.02 -0.004 USD
Nimy Resources Limited  NIM.AX $0.08999 0.06 USD
+1.11
$21.88M 14.48M USD $22.53K 14.91K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.88M 14.48M USD 0 -$0.01 -0.006 USD
FORGAME  0484.HK $0.79 0.1 USD
+11.27
$113.25M 14.48M USD $93K 11.89K USD $0.68 0.09 USD $0.8 0.1 USD $113.25M 14.48M USD 0 -$0.45 -0.05 USD
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
0
$21.86M 14.47M USD $1.15K 761.8 USD $0.1199 0.08 USD $0.1199 0.08 USD $21.86M 14.47M USD 6.00 $0.02 0.01 USD
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
0
$68.04M 14.47M USD $145K 30.83K USD $0.27 0.06 USD $0.27 0.06 USD $68.04M 14.47M USD 6.75 $0.04 0.008 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.25 0.51 USD
+1.06
$460.52M 14.46M USD $127.17K 3.99K USD $15.71 0.49 USD $16.49 0.52 USD $460.52M 14.46M USD 0 $0 0 USD
Argosy Minerals Limited  AGY.AX $0.02 0.0099 USD
0
$21.84M 14.45M USD $57.14K 37.82K USD $0.02 0.0099 USD $0.02 0.0099 USD $21.84M 14.45M USD 0 -$0.01 -0.006 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.22 0.16 USD
+2.33
$19.47M 14.45M USD $17K 12.62K USD $0.22 0.16 USD $0.22 0.16 USD $19.47M 14.45M USD 0 -$0.05 -0.03 USD
HENG HUP  1891.HK $0.11 0.01 USD
0
$113M 14.45M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $113M 14.45M USD 2.25 $0.05 0.006 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Victory Square  VSQTF $0.1499
0
$14.44M $36.01K $0.1499 $0.1499 $14.44M 0 -$0.07
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
80 Mile  BLLYF $0.0035
-16.67
$14.43M $1K $0.0035 $0.0035 $14.43M 0 $0
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$21.77M 14.41M USD $130K 86.04K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
I-Freek Mobile Inc.  3845.T $100 0.68 USD
+1.01
$2.13B 14.4M USD $7K 47.25 USD $100 0.68 USD $101 0.68 USD $2.13B 14.4M USD 0 -$3.26 -0.02 USD
Bertam Alliance Berhad  9814.KL $0.14 0.03 USD
0
$67.73M 14.4M USD $6K 1.28K USD $0.14 0.03 USD $0.14 0.03 USD $67.73M 14.4M USD 0 $0 0 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4199 0.46 USD
+0.48
$13.17M 14.4M USD $16K 17.49K USD $0.4199 0.46 USD $0.4199 0.46 USD $13.17M 14.4M USD 14.06 $0.03 0.03 USD
United Energy  UNRG $0.02999
+9.09
$14.4M $347.49K $0.02999 $0.02999 $14.4M 0 -$0.06
Pixela Corporation  6731.T $31 0.21 USD
+3.33
$2.13B 14.39M USD $328.5K 2.22K USD $30 0.2 USD $31 0.21 USD $2.13B 14.39M USD 0 -$31.14 -0.2 USD
Can-Fite BioPharma  CANF $1.11
0
$14.39M $50.03K $1.09 $1.12 $14.39M 0 $0
Q-linea AB (publ)  3F8.F $0.0001 0.00010 USD
-95.45
$13.15M 14.38M USD $1.25M 1.37M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $13.15M 14.38M USD 0.00050 $0.2 0.22 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $5.42M 3.58M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Corus Entertainment  CJREF $0.07
0
$14.35M $4K $0.07 $0.07 $14.35M 0 -$3.07
ISP Holdings Limited  2340.HK $0.1799 0.02 USD
-2.76
$112.16M 14.34M USD $143.15K 18.3K USD $0.1799 0.02 USD $0.2 0.03 USD $112.16M 14.34M USD 0 -$0.06 -0.007 USD
Smart Powerr  CREG $0.55
-4.28
$14.34M $210.91K $0.52 $0.5899 $14.34M 0 -$0.23
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$19.32M 14.33M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $1.38M 913.9K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
TU YI HLDG  1701.HK $0.11 0.01 USD
+3.7
$112M 14.32M USD $308K 39.38K USD $0.11 0.01 USD $0.11 0.01 USD $112M 14.32M USD 11.20 $0.01 0.001 USD
I-ON Digital  IONI $0.46
+6.98
$14.31M $3.55K $0.4099 $0.46 $14.31M 0 -$0.07
Fancamp Exploration Ltd.  FNC.V $0.08 0.06 USD
-5.88
$19.27M 14.3M USD $237K 175.87K USD $0.08 0.06 USD $0.08999 0.06 USD $19.27M 14.3M USD 2.66 $0.03 0.02 USD
PreveCeutical Medical  PRVCF $0.02999
-17.5
$14.3M $135K $0.02 $0.02999 $14.3M 0 $0
Cosmos Health  COSM $0.4899
+1.9
$14.3M $198.97K $0.4699 $0.4899 $14.3M 0 -$1.11
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
0
$23.16M 14.29M USD $1.61K 992.29 USD $0.1799 0.11 USD $0.1799 0.11 USD $23.16M 14.29M USD 0 -$0.03 -0.01 USD
Desert Gold Ventures Inc.  DAU.V $0.08 0.06 USD
+6.67
$19.25M 14.29M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $19.25M 14.29M USD 0 -$0.01 -0.007 USD
Ta Yang Group Holdings Limited  1991.HK $0.8499 0.11 USD
+6.25
$111.64M 14.28M USD $10K 1.28K USD $0.8499 0.11 USD $0.8499 0.11 USD $111.64M 14.28M USD 0 -$0.05 -0.006 USD
Galleon Gold Corp.  GGO.V $0.28 0.21 USD
-1.75
$19.23M 14.27M USD $126.68K 94K USD $0.28 0.21 USD $0.2899 0.22 USD $19.23M 14.27M USD 0 -$0.04 -0.02 USD
Bong AB (publ)  BONG.ST $0.6899 0.07 USD
-1.98
$146.15M 14.27M USD $32.67K 3.19K USD $0.67 0.07 USD $0.7099 0.07 USD $146.15M 14.27M USD 0 -$0.07 -0.006 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0030 USD
-4
$111.38M 14.24M USD $1.4M 178.5K USD $0.02 0.0029 USD $0.02999 0.0034 USD $111.38M 14.24M USD 0 -$0.01 -0.001 USD
Mexco Energy  MXC $6.75
-2.88
$14.22M $17.82K $6.75 $7.31 $14.22M 11.06 $0.61
Trident Resources Corp.  ROCK.V $0.6999 0.52 USD
+1.45
$19.16M 14.22M USD $134.29K 99.65K USD $0.68 0.5 USD $0.6999 0.52 USD $19.16M 14.22M USD 0 $0 0 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.25 0.04 USD
+2.46
$504.89M 14.21M USD $20.94M 589.32K USD $1.18 0.03 USD $1.27 0.04 USD $504.89M 14.21M USD 25.00 $0.05 0.001 USD
Coda Minerals Limited  COD.AX $0.08999 0.06 USD
0
$21.46M 14.2M USD $247.64K 163.9K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.46M 14.2M USD 0 -$0.02 -0.01 USD
Swoop Holdings Limited  SWP.AX $0.1 0.07 USD
0
$21.45M 14.2M USD $52.39K 34.67K USD $0.1 0.07 USD $0.1 0.07 USD $21.45M 14.2M USD 0 -$0.04 -0.02 USD
aXichem AB  AXIC-A.ST $2.46 0.24 USD
-1.6
$145.42M 14.2M USD $41.7K 4.07K USD $2.32 0.23 USD $2.5 0.24 USD $145.42M 14.2M USD 0 -$0.31 -0.03 USD
BP Prudhoe Bay Royalty Trust  BPT $0.65
-1.96
$14.19M $88.93K $0.63 $0.68 $14.19M 0 -$0.06
Pelangio Exploration  PGXPF $0.07
+16.67
$14.19M $9.97K $0.07 $0.07 $14.19M 0 $0
Office Properties Income Trust  OPI $0.2
+1.78
$14.17M $1.46M $0.19 $0.2 $14.17M 0 -$3.23
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$21.39M 14.16M USD $4.2K 2.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.39M 14.16M USD 0 -$0.04 -0.02 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $621.8K 17.5K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TNR Gold Corp.  TNR.V $0.1 0.07 USD
0
$19.06M 14.15M USD $553.91K 411.03K USD $0.1 0.07 USD $0.1 0.07 USD $19.06M 14.15M USD 0 -$0.01 -0.007 USD
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
0
$66.52M 14.14M USD $468.1K 99.53K USD $0.05999 0.01 USD $0.05999 0.01 USD $66.52M 14.14M USD 0 -$0.01 -0.002 USD
Ayr Wellness  AYRWF $0.13
0
$14.14M $31.06K $0.13 $0.1499 $14.14M 0 -$3.24
KELFRED  1134.HK $0.22 0.03 USD
+18.18
$110.5M 14.13M USD $1.54M 197.42K USD $0.19 0.02 USD $0.22 0.03 USD $110.5M 14.13M USD 0 -$0.04 -0.005 USD
Mapspeople A/S  MAPS.CO $0.67 0.1 USD
+1.82
$96.33M 14.12M USD $3.77K 552.03 USD $0.67 0.1 USD $0.67 0.1 USD $96.33M 14.12M USD 0 -$0.53 -0.07 USD
Euro Holdings Berhad  7208.KL $0.05 0.01 USD
0
$66.4M 14.12M USD $10K 2.13K USD $0.05 0.01 USD $0.05 0.01 USD $66.4M 14.12M USD 0 -$0.01 -0.002 USD
Verbrec Limited  VBC.AX $0.07 0.05 USD
0
$21.33M 14.12M USD $74.43K 49.26K USD $0.07 0.05 USD $0.07 0.05 USD $21.33M 14.12M USD 7.29 $0.01 0.006 USD
Personas Social Incorporated  PRSNF $0.04
+11.01
$14.11M $2.22K $0.04 $0.04 $14.11M 0 $0
NEXE Innovations  NEXNF $0.1499
+1.4
$14.11M $1.7K $0.14 $0.14 $14.11M 0 -$0.02
Dream Vision Co.,Ltd.  3185.T $138 0.93 USD
+2.22
$2.09B 14.11M USD $62.5K 421.89 USD $135 0.91 USD $139 0.94 USD $2.09B 14.11M USD 0 -$22.76 -0.1 USD
Vemanti  VMNT $0.08
+1.2
$14.09M $1.2K $0.07 $0.07 $14.09M 0 -$0.02
Rapid Synergy Berhad  7765.KL $0.6199 0.13 USD
+1.64
$66.28M 14.09M USD $800 170.1 USD $0.6099 0.13 USD $0.6199 0.13 USD $66.28M 14.09M USD 3.10 $0.2 0.04 USD
NEXE Innovations Inc.  NEXE.V $0.2 0.14 USD
0
$18.97M 14.08M USD $14.5K 10.76K USD $0.2 0.14 USD $0.2099 0.16 USD $18.97M 14.08M USD 0 -$0.03 -0.02 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$18.77M 14.07M USD $810K 607.06K USD $0.02 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$18.96M 14.07M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $18.96M 14.07M USD 0 $0 0 USD
Siyata Mobile  SYTA $2.53
-8.33
$14.07M $1.12M $2.48 $2.8 $14.07M 0.0038 $665.14
Wise Ally International Holdings Limited  9918.HK $1.1 0.14 USD
+1.85
$110M 14.06M USD $54K 6.9K USD $1.08 0.14 USD $1.08 0.14 USD $110M 14.06M USD 1.52 $0.72 0.09 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
+3.45
$21.24M 14.06M USD $42.24K 27.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.24M 14.06M USD 0 -$0.06 -0.03 USD
Corus Entertainment Inc.  CJR-B.TO $0.1 0.07 USD
0
$18.95M 14.06M USD $156.7K 116.28K USD $0.1 0.07 USD $0.1 0.07 USD $18.95M 14.06M USD 0 -$4.21 -3.1 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $163 1.1 USD
+4.49
$2.08B 14.05M USD $278.6K 1.88K USD $156 1.05 USD $164 1.11 USD $2.08B 14.05M USD 0 -$33.36 -0.2 USD
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
LifeSpeak Inc.  LSPK.TO $0.32 0.24 USD
+1.59
$18.92M 14.04M USD $19.5K 14.47K USD $0.32 0.23 USD $0.32 0.24 USD $18.92M 14.04M USD 0 -$0.53 -0.3 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.71M 14.03M USD $200K 149.89K USD $0.07 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.28 USD
-3.4
$12.83M 14.02M USD $2.03K 2.22K USD $0.2399 0.27 USD $0.26 0.28 USD $12.83M 14.02M USD 0 -$14.68 -16.05 USD
Sasbadi Holdings Berhad  5252.KL $0.16 0.03 USD
+3.33
$65.94M 14.02M USD $74K 15.73K USD $0.1499 0.03 USD $0.1499 0.03 USD $65.94M 14.02M USD 7.75 $0.02 0.004 USD
SEEC MEDIA  0205.HK $0.13 0.02 USD
-2.94
$109.65M 14.02M USD $100K 12.79K USD $0.13 0.02 USD $0.13 0.02 USD $109.65M 14.02M USD 0 -$0.04 -0.005 USD
New Age Metals Inc.  NAM.V $0.2999 0.22 USD
-11.76
$18.89M 14.02M USD $133.22K 98.86K USD $0.27 0.2 USD $0.32 0.24 USD $18.89M 14.02M USD 0 -$0.01 -0.007 USD
TherapeuticsMD  TXMD $1.21
-3.2
$14.01M $58.66K $1.16 $1.3 $14.01M 0 -$0.19
Kesla Oyj  KELAS.HE $3.8 4.15 USD
0
$12.81M 14M USD $3.09K 3.38K USD $3.74 4.09 USD $3.78 4.13 USD $12.81M 14M USD 0 -$0.15 -0.1 USD
Immunovia AB (publ)  IMMNOV.ST $0.4699 0.05 USD
-4
$143.4M 14M USD $3.49M 340.67K USD $0.4699 0.05 USD $0.5 0.05 USD $143.4M 14M USD 0 -$1.1 -0.1 USD
Rex Industry Berhad  9946.KL $0.1 0.02 USD
0
$65.77M 13.98M USD $1.98M 420.69K USD $0.1 0.02 USD $0.11 0.02 USD $65.77M 13.98M USD 0.063 $1.58 0.34 USD
Plurilock Security  PLCKF $0.1799
-6.07
$13.98M $5K $0.1799 $0.1799 $13.98M 0 -$0.12
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
0
$21.11M 13.97M USD $403.87K 267.3K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.11M 13.97M USD 0 $0 0 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.09M 13.96M USD $753.15K 498.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
Altair  ATAO $0.05
-0.34
$13.94M $250 $0.05 $0.05 $13.94M 0 -$0.01
Unity Biotechnology  UBX $0.81
+14.88
$13.94M $7.68M $0.6999 $1.12 $13.94M 0 -$1.89
Pelangio Exploration Inc.  PX.V $0.08999 0.07 USD
-5.26
$18.79M 13.94M USD $23.55K 17.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $18.79M 13.94M USD 0 $0 0 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Freeman Gold Corp.  3WU.F $0.05 0.06 USD
+3.81
$12.75M 13.93M USD $450 491.91 USD $0.05 0.06 USD $0.05 0.06 USD $12.75M 13.93M USD 0 $0 0 USD
Galleon Gold  PNCKF $0.2
-0.73
$13.92M $91.56K $0.2 $0.2099 $13.92M 0 -$0.03
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2899 0.19 USD
-3.39
$21.03M 13.92M USD $31.89K 21.1K USD $0.28 0.19 USD $0.2999 0.2 USD $21.03M 13.92M USD 0 -$0.13 -0.08 USD
Izotropic Corporation  IZO.CN $0.33 0.24 USD
+22.22
$18.74M 13.91M USD $75.45K 55.99K USD $0.28 0.21 USD $0.33 0.24 USD $18.74M 13.91M USD 0 -$0.05 -0.03 USD
KANTONE HOLDING  1059.HK $0.2899 0.04 USD
0
$108.76M 13.91M USD $465.92K 59.57K USD $0.28 0.04 USD $0.32 0.04 USD $108.76M 13.91M USD 7.25 $0.04 0.005 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Freeman Gold  FMANF $0.07
0
$13.9M $88.65K $0.07 $0.07 $13.9M 0 $0
K.W. Metal Work Public Company Limited  KWM.BK $1.01 0.03 USD
0
$493.43M 13.88M USD $109.1K 3.07K USD $1.01 0.03 USD $1.04 0.03 USD $493.43M 13.88M USD 9.18 $0.11 0.003 USD
ProStar Holdings Inc.  MAPS.V $0.1199 0.09 USD
-4
$18.71M 13.88M USD $1.25K 927.57 USD $0.1199 0.09 USD $0.1199 0.09 USD $18.71M 13.88M USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.