$3.41T
시가 총액
$131.86B
총 거래량
BTC 61.54%     ETH 9.07%
지배력

결과 페이지 225 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nextware Ltd.  4814.T $170 1.15 USD
-3.41
$2.16B 14.58M USD $642.9K 4.34K USD $168 1.13 USD $178 1.2 USD $2.16B 14.58M USD 0 -$12.72 -0.08 USD
EDICO Holdings Limited  8450.HK $0.11 0.01 USD
-0.87
$114M 14.58M USD $190K 24.29K USD $0.11 0.01 USD $0.1199 0.01 USD $114M 14.58M USD 0 -$0.01 -0.001 USD
FEIYANG GROUP  1901.HK $0.14 0.02 USD
+1.48
$113.98M 14.57M USD $578K 73.9K USD $0.13 0.02 USD $0.14 0.02 USD $113.98M 14.57M USD 0 -$0.06 -0.007 USD
Colibri Resource Corporation  CBI.V $0.17 0.13 USD
+36
$19.62M 14.56M USD $5.51K 4.09K USD $0.17 0.13 USD $0.17 0.13 USD $19.62M 14.56M USD 0 -$0.05 -0.03 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
-10
$19.62M 14.56M USD $24.73K 18.35K USD $0.14 0.1 USD $0.14 0.1 USD $19.62M 14.56M USD 0 -$0.04 -0.02 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Carawine Resources Limited  CWX.AX $0.08999 0.06 USD
-1.06
$21.96M 14.53M USD $99.14K 65.61K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.96M 14.53M USD 0 -$0.01 -0.006 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $700K 463.3K USD $0.007 0.0046 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
LEE KEE  0637.HK $0.14 0.02 USD
+3.79
$113.54M 14.52M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $113.54M 14.52M USD 0 -$0.05 -0.006 USD
BCM Resources  BCMRF $0.08
0
$14.51M $16K $0.1499 $0.25 $14.51M 0 $0
Lien Hoe Corporation Berhad  3573.KL $0.2099 0.04 USD
0
$68.15M 14.49M USD $13K 2.76K USD $0.2099 0.04 USD $0.2099 0.04 USD $68.15M 14.49M USD 0 -$0.02 -0.004 USD
Nimy Resources Limited  NIM.AX $0.08999 0.06 USD
0
$21.88M 14.48M USD $727.63K 481.59K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.88M 14.48M USD 0 -$0.01 -0.006 USD
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Juggernaut Exploration Ltd.  JUGR.V $0.76 0.56 USD
-6.17
$19.5M 14.47M USD $45.19K 33.54K USD $0.76 0.56 USD $0.8 0.59 USD $19.5M 14.47M USD 0 -$0.04 -0.02 USD
Three Valley Copper  TVCCF $0.0035
+3400
$14.47M $11K $0.008 $0.008 $14.47M 0 $0
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
0
$21.86M 14.47M USD $15.52K 10.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $21.86M 14.47M USD 6.00 $0.02 0.01 USD
Argosy Minerals Limited  AGY.AX $0.02 0.0099 USD
+7.14
$21.84M 14.45M USD $785.52K 519.9K USD $0.01 0.0092 USD $0.02 0.0099 USD $21.84M 14.45M USD 0 -$0.01 -0.006 USD
ISP Global Limited  8487.HK $0.11 0.01 USD
+1.89
$113.04M 14.45M USD $246K 31.45K USD $0.1 0.01 USD $0.11 0.01 USD $113.04M 14.45M USD 0 -$0.03 -0.003 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
AMS TRANSPORT  0077.HK $0.4199 0.05 USD
0
$112.84M 14.43M USD $2K 255.73 USD $0.4299 0.05 USD $0.4299 0.05 USD $112.84M 14.43M USD 13.83 $0.03 0.003 USD
Galleon Gold  PNCKF $0.2099
+5
$14.42M $500 $0.2099 $0.2099 $14.42M 0 -$0.03
LiqTech  LIQT $1.5
+0.67
$14.42M $10.17K $1.45 $1.51 $14.42M 0 -$1.48
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.61 0.05 USD
-1.83
$459.2M 14.42M USD $2.37M 74.49K USD $1.53 0.05 USD $1.62 0.05 USD $459.2M 14.42M USD 0 -$1.52 -0.04 USD
Smart Powerr  CREG $0.5799
+10.73
$14.41M $84.27K $0.53 $0.5799 $14.41M 0 -$0.27
Bertam Alliance Berhad  9814.KL $0.14 0.03 USD
-6.67
$67.73M 14.4M USD $578.9K 123.09K USD $0.14 0.03 USD $0.1499 0.03 USD $67.73M 14.4M USD 0 $0 0 USD
Atlantic Power & Infrastructure  AWSL $0.04
+10.58
$14.39M $2K $0.04 $0.04 $14.39M 0 -$0.01
Crescent NV  OPTI.BR $0.006599 0.0072 USD
0
$13.16M 14.39M USD $53.92K 58.94K USD $0.0064 0.0069 USD $0.006599 0.0072 USD $13.16M 14.39M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
-1.41
$21.74M 14.39M USD $382.95K 253.46K USD $0.07 0.04 USD $0.08 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
Readen Holding  RHCO $0.04
-19.68
$14.38M $2.8K $0.04 $0.04 $14.38M 0 $0
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $5K 639.31 USD $0.1199 0.02 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Coda Minerals Limited  COD.AX $0.08999 0.06 USD
-4.4
$21.71M 14.37M USD $27.58K 18.26K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.71M 14.37M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $190K 125.75K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
-3.57
$21.68M 14.35M USD $136.26K 90.18K USD $0.13 0.09 USD $0.14 0.09 USD $21.68M 14.35M USD 0 -$0.01 -0.006 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
+2.44
$509.76M 14.34M USD $149.3K 4.2K USD $0.4 0.01 USD $0.4199 0.01 USD $509.76M 14.34M USD 0 -$0.2 -0.005 USD
HENG HUP  1891.HK $0.11 0.01 USD
-0.88
$112M 14.32M USD $640K 81.83K USD $0.11 0.01 USD $0.11 0.01 USD $112M 14.32M USD 2.24 $0.05 0.006 USD
Dream Vision Co.,Ltd.  3185.T $140 0.95 USD
+1.45
$2.12B 14.31M USD $108.2K 730.38 USD $136 0.92 USD $141 0.95 USD $2.12B 14.31M USD 0 -$22.78 -0.1 USD
Archos S.A.  ALJXR.PA $0.22 0.24 USD
-0.23
$13.09M 14.31M USD $506.5K 553.67K USD $0.2 0.22 USD $0.22 0.24 USD $13.09M 14.31M USD 21.75 $0.01 0.01 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-17.44
$13.08M 14.29M USD $200 218.63 USD $0.04 0.04 USD $0.04 0.04 USD $13.08M 14.29M USD 0 -$0.21 -0.2 USD
Norsemont Mining Inc.  NOM.CN $0.27 0.2 USD
-3.64
$19.25M 14.28M USD $30.59K 22.7K USD $0.27 0.2 USD $0.2899 0.21 USD $19.25M 14.28M USD 0 -$0.04 -0.02 USD
Can-Fite BioPharma  CANF $1.07
-0.93
$14.27M $38.95K $1.05 $1.09 $14.27M 0 $0
Motorsport Games  MSGM $2.71
-5.57
$14.27M $21.81K $2.65 $2.8 $14.27M 0 $0
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.05M 14.26M USD $2.5K 2.73K USD $2.06 2.25 USD $2.06 2.25 USD $13.05M 14.26M USD 22.88 $0.09 0.1 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.08 0.32 USD
-4.09
$453.6M 14.25M USD $380.37K 11.95K USD $9.84 0.31 USD $10.4 0.33 USD $453.6M 14.25M USD 15.50 $0.65 0.02 USD
Glen Burnie Bancorp  GLBZ $4.6
-6.31
$14.24M $63.07K $4.6 $5 $14.24M 460.00 $0.01
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.84 0.78 USD
-1.82
$453.46M 14.24M USD $182.14K 5.72K USD $22.82 0.72 USD $25.3 0.79 USD $453.46M 14.24M USD 0 -$1.29 -0.04 USD
K W Nelson Interior Design and Contracting Group Limited  8411.HK $0.1199 0.01 USD
+21.87
$111.31M 14.23M USD $1.5M 191.79K USD $0.1 0.01 USD $0.1199 0.01 USD $111.31M 14.23M USD 0 $0 0 USD
Beyond Medical Technologies Inc.  DOCT.CN $0.5899 0.44 USD
0
$19.17M 14.23M USD $65.4K 48.53K USD $0.56 0.42 USD $0.5899 0.44 USD $19.17M 14.23M USD 29.50 $0.02 0.01 USD
Camplify Holdings Limited  CHL.AX $0.2999 0.2 USD
0
$21.45M 14.2M USD $79.3K 52.48K USD $0.2999 0.2 USD $0.2999 0.2 USD $21.45M 14.2M USD 0 -$0.17 -0.1 USD
Pintec Technology  PT $0.89
-3.26
$14.19M $2.08K $0.89 $0.91 $14.19M 0 -$0.15
I-ON Digital  IONI $0.46
+3.64
$14.18M $300 $0.46 $0.46 $14.18M 0 -$0.07
Trident Resources Corp.  ROCK.V $0.68 0.5 USD
-2.86
$19.08M 14.16M USD $19.6K 14.54K USD $0.68 0.5 USD $0.6899 0.51 USD $19.08M 14.16M USD 0 $0 0 USD
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$21.39M 14.16M USD $531.94K 352.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.39M 14.16M USD 0 -$0.04 -0.02 USD
Tribe Property Technologies Inc.  TRBE.V $0.4799 0.36 USD
-11.11
$19.07M 14.15M USD $19K 14.1K USD $0.4799 0.36 USD $0.53 0.39 USD $19.07M 14.15M USD 0 -$0.17 -0.1 USD
Brightstar Technology Group Co., Ltd.  8446.HK $0.1199 0.02 USD
-2.42
$110.68M 14.15M USD $2.35M 299.97K USD $0.1199 0.02 USD $0.1199 0.02 USD $110.68M 14.15M USD 2.41 $0.05 0.006 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $20.17M 567.6K USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Avalon Advanced Materials  AVLNF $0.02
-10.85
$14.14M $81.5K $0.02 $0.02999 $14.14M 0 -$0.01
Desert Mountain Energy  DMEHF $0.1499
0
$14.13M $100 $0.1499 $0.1499 $14.13M 0 -$0.03
ProPhase Labs  PRPH $0.33
-2.56
$14.12M $513.78K $0.33 $0.3599 $14.12M 0 -$2.17
Mapspeople A/S  MAPS.CO $0.67 0.1 USD
+0.3
$96.33M 14.12M USD $18.56K 2.72K USD $0.67 0.1 USD $0.67 0.1 USD $96.33M 14.12M USD 0 -$0.49 -0.07 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $10K 7.42K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Biosergen AB (publ)  BIOSGN.ST $0.6199 0.06 USD
-0.65
$144.65M 14.12M USD $238.87K 23.32K USD $0.5899 0.06 USD $0.66 0.06 USD $144.65M 14.12M USD 0 -$0.05 -0.004 USD
Euro Holdings Berhad  7208.KL $0.05 0.01 USD
-9.09
$66.4M 14.12M USD $312.3K 66.4K USD $0.05 0.01 USD $0.05 0.01 USD $66.4M 14.12M USD 0 -$0.01 -0.002 USD
I-Freek Mobile Inc.  3845.T $98 0.66 USD
-1.01
$2.09B 14.12M USD $30.4K 205.21 USD $98 0.66 USD $99 0.67 USD $2.09B 14.12M USD 0 -$3.26 -0.02 USD
Hao Wen Holdings Limited  8019.HK $0.3099 0.04 USD
-20.51
$110.38M 14.11M USD $481K 61.5K USD $0.3099 0.04 USD $0.3699 0.05 USD $110.38M 14.11M USD 0 -$0.02 -0.002 USD
Wise Ally International Holdings Limited  9918.HK $1.1 0.14 USD
-1.79
$110M 14.06M USD $50K 6.39K USD $1.09 0.14 USD $1.12 0.14 USD $110M 14.06M USD 1.54 $0.71 0.09 USD
SEM Holdings Limited  9929.HK $0.05999 0.0070 USD
-5.17
$110M 14.06M USD $990K 126.58K USD $0.05 0.0066 USD $0.05999 0.0071 USD $110M 14.06M USD 0 $0 0 USD
Bullet Blockchain  BULT $0.04
0
$14.06M $10K $0.04 $0.04 $14.06M 0 $0
BCAL Diagnostics Limited  BDX.AX $0.05999 0.04 USD
-15.94
$21.23M 14.05M USD $510.11K 337.62K USD $0.05999 0.04 USD $0.07 0.04 USD $21.23M 14.05M USD 0 -$0.03 -0.01 USD
Sasbadi Holdings Berhad  5252.KL $0.16 0.03 USD
+3.33
$65.94M 14.02M USD $215.9K 45.91K USD $0.1499 0.03 USD $0.16 0.03 USD $65.94M 14.02M USD 7.75 $0.02 0.004 USD
Desert Gold Ventures Inc.  QXR2.F $0.04 0.05 USD
0
$12.78M 13.97M USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $12.78M 13.97M USD 0 -$0.01 -0.01 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-3.33
$21.11M 13.97M USD $65.83K 43.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.11M 13.97M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.17 0.11 USD
0
$22.63M 13.97M USD $13.31K 8.21K USD $0.17 0.11 USD $0.17 0.11 USD $22.63M 13.97M USD 0 -$0.03 -0.01 USD
AEON STORES  0984.HK $0.4199 0.05 USD
0
$109.2M 13.96M USD $55.5K 7.1K USD $0.39 0.05 USD $0.44 0.06 USD $109.2M 13.96M USD 0 -$1.3 -0.1 USD
Pampa Metals Corporation  PM.CN $0.1799 0.13 USD
+2.94
$18.81M 13.96M USD $345.13K 256.11K USD $0.17 0.13 USD $0.19 0.14 USD $18.81M 13.96M USD 0 -$0.02 -0.01 USD
Wealth Minerals Ltd.  WML.V $0.05 0.04 USD
-9.09
$18.8M 13.95M USD $117K 86.82K USD $0.05 0.04 USD $0.05999 0.04 USD $18.8M 13.95M USD 0 -$0.15 -0.1 USD
Taranis Resources  TNREF $0.13
-7.3
$13.95M $50.98K $0.13 $0.14 $13.95M 0 $0
ZincX Resources Corp.  ZNX.V $0.1 0.07 USD
0
$18.79M 13.94M USD $131.5K 97.58K USD $0.1 0.07 USD $0.11 0.08 USD $18.79M 13.94M USD 0 $0 0 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Focus Lumber Berhad  5197.KL $0.2999 0.06 USD
0
$65.53M 13.93M USD $31.9K 6.78K USD $0.2999 0.06 USD $0.2999 0.06 USD $65.53M 13.93M USD 0 -$0.1 -0.02 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4199 0.46 USD
-0.95
$12.75M 13.93M USD $28K 30.61K USD $0.4199 0.46 USD $0.4199 0.46 USD $12.75M 13.93M USD 13.93 $0.03 0.03 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0070 USD
+3.77
$108.9M 13.92M USD $1.8M 230.15K USD $0.05 0.0067 USD $0.05999 0.0071 USD $108.9M 13.92M USD 0 -$0.05 -0.006 USD
Equatorial Resources Limited  EQX.AX $0.16 0.11 USD
0
$21.03M 13.92M USD $6.49K 4.3K USD $0.16 0.11 USD $0.16 0.11 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
Swoop Holdings Limited  SWP.AX $0.1 0.06 USD
0
$21.02M 13.91M USD $117.25K 77.6K USD $0.1 0.06 USD $0.1 0.07 USD $21.02M 13.91M USD 0 -$0.04 -0.02 USD
KANTONE HOLDING  1059.HK $0.2899 0.04 USD
+3.57
$108.76M 13.91M USD $78K 9.97K USD $0.28 0.04 USD $0.2899 0.04 USD $108.76M 13.91M USD 7.25 $0.04 0.005 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Orecap Invest  ORFDF $0.05999
0
$13.89M $35K $0.05999 $0.05999 $13.89M 5.54 $0.01
Irving Resources  IRVRF $0.1799
+9.17
$13.88M $158.19K $0.14 $0.19 $13.88M 0 -$0.02
First Graphene Limited  FGR.AX $0.02999 0.02 USD
+3.7
$20.97M 13.88M USD $1.19M 784.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.97M 13.88M USD 0 -$0.01 -0.006 USD
Opus One Gold Corporation  OOR.V $0.08 0.06 USD
0
$18.68M 13.86M USD $540.52K 401.1K USD $0.08 0.06 USD $0.08 0.06 USD $18.68M 13.86M USD 0 -$0.01 -0.007 USD
Aston Bay  ATBHF $0.05
+11.84
$13.86M $23 $0.05 $0.05 $13.86M 0 -$0.02
Tonogold Resources  TNGL $0.02
0
$13.85M $42.93K $0.02 $0.02 $13.85M 0 -$0.02
Progressive Planet Solutions Inc.  PLAN.V $0.17 0.13 USD
+6.25
$18.66M 13.85M USD $247K 183.29K USD $0.16 0.12 USD $0.17 0.13 USD $18.66M 13.85M USD 17.00 $0.01 0.007 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
-0.31
$12.66M 13.84M USD $38.44K 42.02K USD $0.32 0.35 USD $0.33 0.36 USD $12.66M 13.84M USD 0 -$0.01 -0.01 USD
Aerometrex Limited  AMX.AX $0.22 0.15 USD
0
$20.9M 13.83M USD $10.65K 7.05K USD $0.22 0.15 USD $0.23 0.15 USD $20.9M 13.83M USD 0 -$0.06 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $17.5K 12.99K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.44M 13.82M USD $4.5K 3.37K USD $0.07 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Equillium  EQ $0.3499
-10.22
$13.81M $1.11M $0.33 $0.3599 $13.81M 0 -$0.35
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $600.2K 449.82K USD $0.002 0.0014 USD $0.002 0.0014 USD $18.41M 13.8M USD 0 $0 0 USD
Alara Resources Limited  AUQ.AX $0.02999 0.02 USD
-3.33
$20.82M 13.78M USD $198.25K 131.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.82M 13.78M USD 0 -$0.01 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.