결과 페이지 225 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-1.02
|
$4.27M — | $3.00K — | $0.06 — | $0.06 — | $4.27M — | 0 | $0.00 — | ||
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$6.11M 4.27M USD | A$443.02K 309.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$6.11M 4.27M USD | 0 | -A$0.01 -0.006 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$33.32M 4.26M USD | HK$160.00K 20.46K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$33.32M 4.26M USD | 0 | HK$0.00 0 USD | ||
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.69 0.09 USD |
+2.22
|
HK$33.32M 4.26M USD | HK$100.00K 12.79K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$33.32M 4.26M USD | 0 | -HK$0.06 -0.007 USD | ||
Enlivex
ENLV
US
|
$0.17 — |
-12.95
|
$4.25M — | $658.99K — | $0.17 — | $0.18 — | $4.25M — | 0.00035 | $494.00 — |
|
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.08M 4.25M USD | A$475.00K 331.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$6.07M 4.24M USD | A$1.50M 1.05M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 19.87M 4.22M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
IMS Group Holdings Limited
8136.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$33.00M 4.22M USD | HK$320.00K 40.92K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$33.00M 4.22M USD | 0 | HK$0.00 0 USD | ||
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹348.61M 4.22M USD | ₹487.74K 5.9K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
Socket Mobile
SCKT
US
|
$0.51 — |
-4.26
|
$4.21M — | $47.08K — | $0.49 — | $0.53 — | $4.21M — | 0 | -$1.85 — |
|
|
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.65M 4.19M USD | CA$226.03K 167.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.65M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.64M 4.19M USD | CA$40.00 29.68 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.17 0.19 USD |
0
|
€3.62M 4.18M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.62M 4.18M USD | 16.80 | €0.01 0.01 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹345.22M 4.18M USD | ₹483.90K 5.85K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹345.22M 4.18M USD | 0 | -₹0.06 -0.0007 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+9.09
|
$4.18M — | $47.21M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$4.17M — | $275.83K — | $0.00 — | $0.00 — | $4.17M — | 0 | -$0.02 — | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$5.62M 4.17M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $111.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.96M 4.16M USD | A$120.98K 84.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.96M 4.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 2.20K 467.79 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$5.95M 4.16M USD | A$523.83K 365.93K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$5.95M 4.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$32.50M 4.16M USD | HK$344.00K 43.98K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$32.50M 4.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.12 0.01 USD |
+0.43
|
SEK 42.38M 4.14M USD | SEK 116.98K 11.42K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 42.38M 4.14M USD | 0 | -SEK 0.68 -0.06 USD | ||
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.56M 4.13M USD | CA$9.01K 6.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.56M 4.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
0
|
₹340.23M 4.12M USD | ₹1.70M 20.53K USD | ₹2.12 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 16.38 | ₹0.13 0.001 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
NuCana
NCNA
US
|
$0.99 — |
+2.64
|
$4.10M — | $27.09K — | $0.96 — | $1.02 — | $4.10M — | 0 | $0.00 — |
|
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$5.53M 4.1M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.53M 4.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.52M 4.1M USD | CA$344.50K 255.64K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$5.52M 4.1M USD | CA$276.55K 205.22K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.03 0.0040 USD |
+18.52
|
HK$32.00M 4.09M USD | HK$530.00K 67.77K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$32.00M 4.09M USD | 0 | HK$0.00 0 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$2.98M 2.08M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.10 0.07 USD |
-23.08
|
CA$5.50M 4.08M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.11 -0.08 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
-5.13
|
HK$31.84M 4.07M USD | HK$12.63K 1.62K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$31.84M 4.07M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$5.48M 4.07M USD | CA$10.06K 7.47K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$5.48M 4.07M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.07M — | $5.00K — | $0.02 — | $0.02 — | $4.07M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.36 — |
-2.74
|
$4.06M — | $66.44K — | $0.35 — | $0.37 — | $4.06M — | 1.57 | $0.23 — |
|
|
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 281.10K 210.67K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.47M 4.06M USD | CA$600.00 445.24 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.90 0.18 USD |
-1.55
|
NOK 42.28M 4.06M USD | NOK 112.25K 10.77K USD | NOK 1.75 0.17 USD | NOK 1.93 0.19 USD | NOK 42.28M 4.06M USD | 0 | -NOK 5.12 -0.4 USD | ||
EZGO
EZGO
US
|
$0.76 — |
-3.53
|
$4.05M — | $15.07K — | $0.76 — | $0.78 — | $4.05M — | 0 | -$5,284.00 — |
|
|
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$30.00K 20.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Amesite
AMST
US
|
$0.62 — |
-2.02
|
$4.04M — | $5.30K — | $0.62 — | $0.64 — | $4.04M — | 0 | -$0.63 — |
|
|
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.45M 4.04M USD | CA$300.00 222.62 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$5.45M 4.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.04M — | $25.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.45M 4.04M USD | CA$24.00K 17.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-10.05
|
$4.04M — | $16.89K — | $0.05 — | $0.06 — | $4.04M — | 0 | -$0.09 — | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$819.00K 607.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.43M 4.03M USD | CA$17.07K 12.66K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.43M 4.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Xenetic Biosciences
XBIO
US
|
$1.72 — |
-10.88
|
$4.03M — | $22.64K — | $1.72 — | $1.90 — | $4.03M — | 0 | -$1.15 — |
|
|
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$5.76M 4.03M USD | A$358.45K 250.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.76M 4.03M USD | 0 | -A$0.01 -0.006 USD | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+16.13
|
$4.02M — | $750.00 — | $0.02 — | $0.02 — | $4.02M — | 0 | $0.00 — | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$164.99K 115.26K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.58 0.06 USD |
-1.71
|
SEK 40.98M 4M USD | SEK 38.25K 3.73K USD | SEK 0.55 0.05 USD | SEK 0.58 0.06 USD | SEK 40.98M 4M USD | 0 | -SEK 0.12 -0.01 USD | ||
Farmmi
FAMI
US
|
$0.11 — |
-3.17
|
$4.00M — | $856.57K — | $0.10 — | $0.11 — | $4.00M — | 0 | -$32.13 — |
|
|
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$31.20M 3.99M USD | HK$1.98M 252.66K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.76M 3.99M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.76M 3.99M USD | 0 | -MYR 0.29 -0.06 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$5.71M 3.99M USD | A$825.00K 576.32K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.71M 3.99M USD | 0 | A$0.00 0 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
-0.4
|
SEK 40.85M 3.99M USD | SEK 164.77K 16.08K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.66 1.92 USD |
-3.49
|
€3.45M 3.99M USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €3.45M 3.99M USD | 0 | -€0.24 -0.2 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$5.37M 3.98M USD | CA$277.50K 205.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 55.50K 1.56K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
-2.12
|
€3.44M 3.98M USD | €30.36K 35.04K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.44M 3.98M USD | 0 | -€0.06 -0.06 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.36M 3.98M USD | CA$571.00 423.72 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.36M 3.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 5.30M 3.98M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 5.30M 3.98M USD | 0 | SGD 0.00 0 USD | ||
|
Golden Minerals
AUMN
US
|
$0.21 — |
+5
|
$3.97M — | $7.60K — | $0.19 — | $0.20 — | $3.97M — | 0 | -$0.16 — | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 88.50K 2.49K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$5.33M 3.96M USD | CA$395.00 293.11 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$5.33M 3.96M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 140.57M 3.96M USD | THB 33.00K 928.53 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.32 -0.009 USD | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
-4.49
|
$3.94M — | $52.00K — | $0.10 — | $0.11 — | $3.94M — | 0 | -$0.01 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$100.00 69.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 18.53M 3.94M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 18.53M 3.94M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.07 — |
0
|
$3.93M — | $10.00K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.06 — | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.50M 3.93M USD | MYR 13.50K 2.87K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
ZW Data Action
CNET
US
|
$1.07 — |
-2.73
|
$3.93M — | $16.67K — | $1.02 — | $1.18 — | $3.93M — | 0 | -$0.26 — |
|
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.60M 3.91M USD | A$1.80K 1.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.60M 3.91M USD | 3.00 | A$0.03 0.02 USD | ||
Polar Power
POLA
US
|
$0.76 — |
-2.54
|
$3.91M — | $225.11K — | $0.73 — | $0.81 — | $3.91M — | 0 | -$3.54 — |
|
|
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 5.21M 3.9M USD | SGD 1.66M 1.24M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 5.21M 3.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 18.36M 3.9M USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 18.36M 3.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.35M 3.9M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$674.49K 471.17K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$500.00K 349.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$30.40M 3.89M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$30.40M 3.89M USD | 0 | -HK$0.31 -0.03 USD | ||
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$601.46K 420.16K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 147.20K 4.14K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Shanghai Growth Investment Ord
0770.HK
HK
|
$0.22 — |
+10
|
$3.88M — | $2.00K — | $0.17 — | $0.22 — | $3.88M — | 0 | -$0.07 — | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
