결과 페이지 225 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kip McGrath Education Centres Limited KME.AX | $0.39 0.25 USD |
0
|
$21.91M 14.5M USD | $1.18K 781.65 USD | $0.39 0.25 USD | $0.39 0.25 USD | $21.91M 14.5M USD | 12.83 | $0.03 0.02 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
-10.05
|
$113.4M 14.5M USD | $464K 59.33K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $113.4M 14.5M USD | 5.66 | $0.03 0.003 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $13K 2.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Nimy Resources Limited NIM.AX | $0.08999 0.06 USD |
+1.11
|
$21.88M 14.48M USD | $22.53K 14.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.88M 14.48M USD | 0 | -$0.01 -0.006 USD | |
| FORGAME 0484.HK | $0.79 0.1 USD |
+11.27
|
$113.25M 14.48M USD | $93K 11.89K USD | $0.68 0.09 USD | $0.8 0.1 USD | $113.25M 14.48M USD | 0 | -$0.45 -0.05 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $1.15K 761.8 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
0
|
$68.04M 14.47M USD | $145K 30.83K USD | $0.27 0.06 USD | $0.27 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.25 0.51 USD |
+1.06
|
$460.52M 14.46M USD | $127.17K 3.99K USD | $15.71 0.49 USD | $16.49 0.52 USD | $460.52M 14.46M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.0099 USD |
0
|
$21.84M 14.45M USD | $57.14K 37.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $21.84M 14.45M USD | 0 | -$0.01 -0.006 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.33
|
$19.47M 14.45M USD | $17K 12.62K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.47M 14.45M USD | 0 | -$0.05 -0.03 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
0
|
$113M 14.45M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 2.25 | $0.05 0.006 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Victory Square VSQTF | $0.1499 — |
0
|
$14.44M — | $36.01K — | $0.1499 — | $0.1499 — | $14.44M — | 0 | -$0.07 — | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| 80 Mile BLLYF | $0.0035 — |
-16.67
|
$14.43M — | $1K — | $0.0035 — | $0.0035 — | $14.43M — | 0 | $0 — | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
0
|
$21.77M 14.41M USD | $130K 86.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $7K 47.25 USD | $100 0.68 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
0
|
$67.73M 14.4M USD | $6K 1.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
+0.48
|
$13.17M 14.4M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.17M 14.4M USD | 14.06 | $0.03 0.03 USD | |
| United Energy UNRG | $0.02999 — |
+9.09
|
$14.4M — | $347.49K — | $0.02999 — | $0.02999 — | $14.4M — | 0 | -$0.06 — | |
| Pixela Corporation 6731.T | $31 0.21 USD |
+3.33
|
$2.13B 14.39M USD | $328.5K 2.22K USD | $30 0.2 USD | $31 0.21 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| Can-Fite BioPharma CANF | $1.11 — |
0
|
$14.39M — | $50.03K — | $1.09 — | $1.12 — | $14.39M — | 0 | $0 — | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-95.45
|
$13.15M 14.38M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.15M 14.38M USD | 0.00050 | $0.2 0.22 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $5.42M 3.58M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.35M — | $4K — | $0.07 — | $0.07 — | $14.35M — | 0 | -$3.07 — | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-2.76
|
$112.16M 14.34M USD | $143.15K 18.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $112.16M 14.34M USD | 0 | -$0.06 -0.007 USD | |
| Smart Powerr CREG | $0.55 — |
-4.28
|
$14.34M — | $210.91K — | $0.52 — | $0.5899 — | $14.34M — | 0 | -$0.23 — | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.38M 913.9K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+3.7
|
$112M 14.32M USD | $308K 39.38K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 11.20 | $0.01 0.001 USD | |
| I-ON Digital IONI | $0.46 — |
+6.98
|
$14.31M — | $3.55K — | $0.4099 — | $0.46 — | $14.31M — | 0 | -$0.07 — | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-5.88
|
$19.27M 14.3M USD | $237K 175.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
-17.5
|
$14.3M — | $135K — | $0.02 — | $0.02999 — | $14.3M — | 0 | $0 — | |
| Cosmos Health COSM | $0.4899 — |
+1.9
|
$14.3M — | $198.97K — | $0.4699 — | $0.4899 — | $14.3M — | 0 | -$1.11 — | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.16M 14.29M USD | $1.61K 992.29 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.16M 14.29M USD | 0 | -$0.03 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$19.25M 14.29M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.8499 0.11 USD |
+6.25
|
$111.64M 14.28M USD | $10K 1.28K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $111.64M 14.28M USD | 0 | -$0.05 -0.006 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.21 USD |
-1.75
|
$19.23M 14.27M USD | $126.68K 94K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $19.23M 14.27M USD | 0 | -$0.04 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
-1.98
|
$146.15M 14.27M USD | $32.67K 3.19K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $146.15M 14.27M USD | 0 | -$0.07 -0.006 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $3.13K 3.42K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0030 USD |
-4
|
$111.38M 14.24M USD | $1.4M 178.5K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $111.38M 14.24M USD | 0 | -$0.01 -0.001 USD | |
| Mexco Energy MXC | $6.75 — |
-2.88
|
$14.22M — | $17.82K — | $6.75 — | $7.31 — | $14.22M — | 11.06 | $0.61 — | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
+1.45
|
$19.16M 14.22M USD | $134.29K 99.65K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $19.16M 14.22M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.25 0.04 USD |
+2.46
|
$504.89M 14.21M USD | $20.94M 589.32K USD | $1.18 0.03 USD | $1.27 0.04 USD | $504.89M 14.21M USD | 25.00 | $0.05 0.001 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
0
|
$21.46M 14.2M USD | $247.64K 163.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.46M 14.2M USD | 0 | -$0.02 -0.01 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.45M 14.2M USD | $52.39K 34.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.45M 14.2M USD | 0 | -$0.04 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.46 0.24 USD |
-1.6
|
$145.42M 14.2M USD | $41.7K 4.07K USD | $2.32 0.23 USD | $2.5 0.24 USD | $145.42M 14.2M USD | 0 | -$0.31 -0.03 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
-1.96
|
$14.19M — | $88.93K — | $0.63 — | $0.68 — | $14.19M — | 0 | -$0.06 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+16.67
|
$14.19M — | $9.97K — | $0.07 — | $0.07 — | $14.19M — | 0 | $0 — | |
| Office Properties Income Trust OPI | $0.2 — |
+1.78
|
$14.17M — | $1.46M — | $0.19 — | $0.2 — | $14.17M — | 0 | -$3.23 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$21.39M 14.16M USD | $4.2K 2.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.39M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $621.8K 17.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.06M 14.15M USD | $553.91K 411.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Olympia Industries Berhad 3018.KL | $0.07 0.01 USD |
0
|
$66.52M 14.14M USD | $468.1K 99.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $66.52M 14.14M USD | 0 | -$0.01 -0.002 USD | |
| Ayr Wellness AYRWF | $0.13 — |
0
|
$14.14M — | $31.06K — | $0.13 — | $0.1499 — | $14.14M — | 0 | -$3.24 — | |
| KELFRED 1134.HK | $0.22 0.03 USD |
+18.18
|
$110.5M 14.13M USD | $1.54M 197.42K USD | $0.19 0.02 USD | $0.22 0.03 USD | $110.5M 14.13M USD | 0 | -$0.04 -0.005 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
+1.82
|
$96.33M 14.12M USD | $3.77K 552.03 USD | $0.67 0.1 USD | $0.67 0.1 USD | $96.33M 14.12M USD | 0 | -$0.53 -0.07 USD | |
| Euro Holdings Berhad 7208.KL | $0.05 0.01 USD |
0
|
$66.4M 14.12M USD | $10K 2.13K USD | $0.05 0.01 USD | $0.05 0.01 USD | $66.4M 14.12M USD | 0 | -$0.01 -0.002 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $74.43K 49.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 7.29 | $0.01 0.006 USD | |
| Personas Social Incorporated PRSNF | $0.04 — |
+11.01
|
$14.11M — | $2.22K — | $0.04 — | $0.04 — | $14.11M — | 0 | $0 — | |
| NEXE Innovations NEXNF | $0.1499 — |
+1.4
|
$14.11M — | $1.7K — | $0.14 — | $0.14 — | $14.11M — | 0 | -$0.02 — | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
+2.22
|
$2.09B 14.11M USD | $62.5K 421.89 USD | $135 0.91 USD | $139 0.94 USD | $2.09B 14.11M USD | 0 | -$22.76 -0.1 USD | |
| Vemanti VMNT | $0.08 — |
+1.2
|
$14.09M — | $1.2K — | $0.07 — | $0.07 — | $14.09M — | 0 | -$0.02 — | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
+1.64
|
$66.28M 14.09M USD | $800 170.1 USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $66.28M 14.09M USD | 3.10 | $0.2 0.04 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.14 USD |
0
|
$18.97M 14.08M USD | $14.5K 10.76K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.97M 14.08M USD | 0 | -$0.03 -0.02 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $810K 607.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$18.96M 14.07M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $2.53 — |
-8.33
|
$14.07M — | $1.12M — | $2.48 — | $2.8 — | $14.07M — | 0.0038 | $665.14 — | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
+1.85
|
$110M 14.06M USD | $54K 6.9K USD | $1.08 0.14 USD | $1.08 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+3.45
|
$21.24M 14.06M USD | $42.24K 27.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.24M 14.06M USD | 0 | -$0.06 -0.03 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$18.95M 14.06M USD | $156.7K 116.28K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $163 1.1 USD |
+4.49
|
$2.08B 14.05M USD | $278.6K 1.88K USD | $156 1.05 USD | $164 1.11 USD | $2.08B 14.05M USD | 0 | -$33.36 -0.2 USD | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $45K — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
+1.59
|
$18.92M 14.04M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
0
|
$18.71M 14.03M USD | $200K 149.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.71M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-3.4
|
$12.83M 14.02M USD | $2.03K 2.22K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $12.83M 14.02M USD | 0 | -$14.68 -16.05 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
+3.33
|
$65.94M 14.02M USD | $74K 15.73K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $65.94M 14.02M USD | 7.75 | $0.02 0.004 USD | |
| SEEC MEDIA 0205.HK | $0.13 0.02 USD |
-2.94
|
$109.65M 14.02M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $109.65M 14.02M USD | 0 | -$0.04 -0.005 USD | |
| New Age Metals Inc. NAM.V | $0.2999 0.22 USD |
-11.76
|
$18.89M 14.02M USD | $133.22K 98.86K USD | $0.27 0.2 USD | $0.32 0.24 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| TherapeuticsMD TXMD | $1.21 — |
-3.2
|
$14.01M — | $58.66K — | $1.16 — | $1.3 — | $14.01M — | 0 | -$0.19 — | |
| Kesla Oyj KELAS.HE | $3.8 4.15 USD |
0
|
$12.81M 14M USD | $3.09K 3.38K USD | $3.74 4.09 USD | $3.78 4.13 USD | $12.81M 14M USD | 0 | -$0.15 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-4
|
$143.4M 14M USD | $3.49M 340.67K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $143.4M 14M USD | 0 | -$1.1 -0.1 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $1.98M 420.69K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 0.063 | $1.58 0.34 USD | |
| Plurilock Security PLCKF | $0.1799 — |
-6.07
|
$13.98M — | $5K — | $0.1799 — | $0.1799 — | $13.98M — | 0 | -$0.12 — | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$21.11M 13.97M USD | $403.87K 267.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.11M 13.97M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.09M 13.96M USD | $753.15K 498.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.09M 13.96M USD | 0 | $0 0 USD | |
| Altair ATAO | $0.05 — |
-0.34
|
$13.94M — | $250 — | $0.05 — | $0.05 — | $13.94M — | 0 | -$0.01 — | |
| Unity Biotechnology UBX | $0.81 — |
+14.88
|
$13.94M — | $7.68M — | $0.6999 — | $1.12 — | $13.94M — | 0 | -$1.89 — | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-5.26
|
$18.79M 13.94M USD | $23.55K 17.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+3.81
|
$12.75M 13.93M USD | $450 491.91 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.75M 13.93M USD | 0 | $0 0 USD | |
| Galleon Gold PNCKF | $0.2 — |
-0.73
|
$13.92M — | $91.56K — | $0.2 — | $0.2099 — | $13.92M — | 0 | -$0.03 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-3.39
|
$21.03M 13.92M USD | $31.89K 21.1K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| Izotropic Corporation IZO.CN | $0.33 0.24 USD |
+22.22
|
$18.74M 13.91M USD | $75.45K 55.99K USD | $0.28 0.21 USD | $0.33 0.24 USD | $18.74M 13.91M USD | 0 | -$0.05 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
0
|
$108.76M 13.91M USD | $465.92K 59.57K USD | $0.28 0.04 USD | $0.32 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Western Gold Resources Limited WGR.AX | $0.1 0.06 USD |
0
|
$21.01M 13.91M USD | $2.83M 1.87M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Freeman Gold FMANF | $0.07 — |
0
|
$13.9M — | $88.65K — | $0.07 — | $0.07 — | $13.9M — | 0 | $0 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
0
|
$493.43M 13.88M USD | $109.1K 3.07K USD | $1.01 0.03 USD | $1.04 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4
|
$18.71M 13.88M USD | $1.25K 927.57 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.71M 13.88M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||