결과 페이지 224 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
-9.66
|
€9.40M 10.85M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | -€0.03 -0.03 USD | ||
| Golden Arrow Resources GARWF | $0.06 — |
+6.67
|
$10.84M — | $5.00K — | $0.06 — | $0.06 — | $10.84M — | 0 | -$0.02 — | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.38 0.04 USD |
+4.97
|
₹896.12M 10.84M USD | ₹2.91M 35.24K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹896.12M 10.84M USD | 338.00 | ₹0.01 0.0001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
-0.15
|
PLN 42.65M 10.84M USD | PLN 75.42K 19.17K USD | PLN 1.31 0.33 USD | PLN 1.40 0.36 USD | PLN 42.65M 10.84M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Non-Invasive Monitoring Systems NIMU | $0.07 — |
+16.67
|
$10.84M — | $102.87K — | $0.07 — | $0.08 — | $10.84M — | 0 | $0.00 — | ||
| NEXE Innovations Inc. NEXE.V | CA$0.15 0.11 USD |
+3.45
|
CA$14.59M 10.83M USD | CA$12.21K 9.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.59M 10.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| PetroSun PSUD | $0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
| Cenntro CENN | $4.39 — |
+0.92
|
$10.82M — | $6.50K — | $4.24 — | $4.39 — | $10.82M — | 0 | -$74.62 — | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$105.20K 69.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.51 0.27 USD |
+1.31
|
NT$340.40M 10.82M USD | NT$433.83K 13.79K USD | NT$8.07 0.26 USD | NT$8.89 0.28 USD | NT$340.40M 10.82M USD | 0 | -NT$2.66 -0.08 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$148.49K 110.19K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.37 | CA$0.04 0.03 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$3.00M 1.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
+3.24
|
€9.34M 10.78M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.34M 10.78M USD | 0 | -€0.03 -0.03 USD | ||
| Avision Inc. 2380.TW | NT$5.66 0.18 USD |
-0.7
|
NT$339.29M 10.78M USD | NT$218.09K 6.93K USD | NT$5.65 0.18 USD | NT$5.80 0.18 USD | NT$339.29M 10.78M USD | 7.86 | NT$0.72 0.02 USD | ||
| Standard Uranium STTDF | $0.07 — |
+4.2
|
$10.78M — | $231.10K — | $0.07 — | $0.07 — | $10.78M — | 0 | -$0.01 — | ||
| Plurilock Security Inc. PLUR.V | CA$0.13 0.1 USD |
+8.33
|
CA$14.52M 10.77M USD | CA$428.58K 318.03K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.12 0.01 USD |
+0.86
|
HK$84.24M 10.77M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$84.24M 10.77M USD | 0 | HK$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0079 USD |
-7.69
|
A$16.25M 10.75M USD | A$1.39M 919.43K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.25M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.08 0.01 USD |
+2.44
|
HK$84.00M 10.74M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
0
|
A$16.22M 10.74M USD | A$833.87K 551.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.23 0.17 USD |
-8
|
CA$14.47M 10.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$41.50K 30.8K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.03 0.0034 USD |
0
|
HK$83.91M 10.73M USD | HK$812.00K 103.82K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$83.91M 10.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.06 0.04 USD |
0
|
CA$14.44M 10.71M USD | CA$879.00 652.27 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.44M 10.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aspen ASPU | $0.34 — |
+7.77
|
$10.70M — | $5.01K — | $0.30 — | $0.34 — | $10.70M — | 0 | -$0.80 — | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$63.23K 46.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
-10
|
CA$14.41M 10.69M USD | CA$284.00K 210.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.41M 10.69M USD | 0.75 | CA$0.06 0.04 USD | ||
| Starlite Holdings Limited 0403.HK | HK$0.17 0.02 USD |
-2.91
|
HK$83.61M 10.69M USD | HK$232.00K 29.66K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$83.61M 10.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| GoldHaven Resources GHVNF | $0.17 — |
-8.22
|
$10.68M — | $126.72K — | $0.16 — | $0.18 — | $10.68M — | 0 | -$0.01 — | ||
| Electric Royalties Ltd. ELEC.V | CA$0.11 0.08 USD |
-4.35
|
CA$14.39M 10.68M USD | CA$123.55K 91.68K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.39M 10.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.07 0.05 USD |
-8.97
|
A$16.13M 10.67M USD | A$22.86K 15.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.13M 10.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0031 USD |
0
|
HK$83.47M 10.67M USD | HK$10.00K 1.28K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$83.47M 10.67M USD | 0 | -HK$1.43 -0.1 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.04 0.03 USD |
0
|
CA$14.38M 10.67M USD | CA$45.01K 33.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.38M 10.67M USD | 0 | CA$0.00 0 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.17 0.03 USD |
-10.53
|
CN¥72.31M 10.67M USD | CN¥34.66M 5.11M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥72.31M 10.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Triboo S.p.A. TB.MI | €0.33 0.38 USD |
0
|
€9.24M 10.66M USD | €49.91K 57.62K USD | €0.32 0.37 USD | €0.34 0.39 USD | €9.24M 10.66M USD | 0 | -€0.08 -0.09 USD | ||
| Daohe Global Group Limited 0915.HK | HK$0.06 0.0070 USD |
0
|
HK$83.03M 10.62M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$83.03M 10.62M USD | 1.37 | HK$0.04 0.005 USD | ||
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.30M 10.61M USD | CA$704.00K 522.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.30M 10.61M USD | CA$27.15K 20.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.34 0.0095 USD |
0
|
THB 376.96M 10.61M USD | THB 103.90K 2.92K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 376.96M 10.61M USD | 8.50 | THB 0.04 0.001 USD | ||
| Revive Therapeutics RVVTF | $0.02 — |
+12.5
|
$10.59M — | $272.74K — | $0.02 — | $0.02 — | $10.59M — | 0 | -$0.02 — | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 121.20K 3.41K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 15.40 | THB 0.05 0.001 USD | ||
| Winfull Group Holdings Limited 0183.HK | HK$0.15 0.02 USD |
0
|
HK$82.77M 10.58M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$82.77M 10.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.89 0.05 USD |
+1.07
|
THB 375.69M 10.57M USD | THB 18.60K 523.35 USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 375.69M 10.57M USD | 8.21 | THB 0.23 0.006 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$14.24M 10.57M USD | CA$225.90K 167.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.08 0.06 USD |
-6.25
|
CA$14.24M 10.56M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| eSun Holdings Limited 0571.HK | HK$0.05 0.0060 USD |
+2.17
|
HK$82.53M 10.55M USD | HK$280.00K 35.8K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$82.53M 10.55M USD | 2.35 | HK$0.02 0.002 USD | ||
| TomaGold TOGOF | $0.04 — |
+23.61
|
$10.54M — | $666.00 — | $0.04 — | $0.04 — | $10.54M — | 0 | $0.00 — | ||
| NEXE Innovations NEXNF | $0.11 — |
-11.34
|
$10.54M — | $148.00 — | $0.11 — | $0.11 — | $10.54M — | 0 | -$0.04 — | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
-1.85
|
CA$14.20M 10.54M USD | CA$1.12K 832.59 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.20M 10.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥0.43 0.06 USD |
-8.51
|
CN¥71.38M 10.53M USD | CN¥6.10M 899.82K USD | CN¥0.43 0.06 USD | CN¥0.48 0.07 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$1.05M 693.45K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+4.35
|
CA$14.19M 10.53M USD | CA$68.84K 51.08K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.19M 10.53M USD | 0 | -CA$0.41 -0.3 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$126.24K 83.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.01 USD |
-5.88
|
A$15.89M 10.52M USD | A$5.38M 3.56M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.89M 10.52M USD | 0 | A$0.00 0 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.61 0.0073 USD |
-1.61
|
₹869.33M 10.52M USD | ₹1.99M 24.13K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
| Clifton Mining Company CFTN | $0.19 — |
+18.75
|
$10.50M — | $35.00K — | $0.17 — | $0.19 — | $10.50M — | 2.71 | $0.07 — | ||
| ENENSYS Technologies SA ALNN6.PA | €1.21 1.39 USD |
+1.26
|
€9.09M 10.5M USD | €1.00 1.15 USD | €1.21 1.39 USD | €1.21 1.39 USD | €9.09M 10.5M USD | 0 | -€0.19 -0.2 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.10 0.01 USD |
-2.86
|
HK$82.08M 10.5M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$82.08M 10.5M USD | 0 | HK$0.00 0 USD | ||
| Decade Resources DECXF | $0.04 — |
-5.26
|
$10.47M — | $34.00K — | $0.04 — | $0.05 — | $10.47M — | 0 | -$0.05 — | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
+2.78
|
A$15.81M 10.47M USD | A$28.82K 19.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.81M 10.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$808.27K 534.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| City Chic Collective Limited CCX.AX | A$0.04 0.03 USD |
-4.65
|
A$15.79M 10.45M USD | A$491.57K 325.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 10.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Avicanna AVCNF | $0.08 — |
-11.81
|
$10.43M — | $58.37K — | $0.08 — | $0.09 — | $10.43M — | 0 | -$0.01 — | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
0
|
CA$14.05M 10.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.05M 10.43M USD | 0 | -CA$0.09 -0.06 USD | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$81.52M 10.42M USD | HK$7.59M 969.97K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$81.52M 10.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 15.10K 3.21K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
-3.45
|
A$15.73M 10.41M USD | A$29.43K 19.48K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.73M 10.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Thor Energy THORF | $0.01 — |
+12.5
|
$10.40M — | $10.00K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
| Radiance Global Group Holdings Limited 8208.HK | HK$0.11 0.01 USD |
0
|
HK$81.36M 10.4M USD | HK$1.51M 193.33K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$81.36M 10.4M USD | 0 | HK$0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.00M 10.39M USD | CA$9.01K 6.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Huisheng International Holdings Limited 1340.HK | HK$0.09 0.01 USD |
-1.12
|
HK$81.21M 10.38M USD | HK$6.13M 784.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$81.21M 10.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| HCW Biologics HCWB | $1.45 — |
-11.04
|
$10.38M — | $648.08K — | $1.38 — | $1.58 — | $10.38M — | 0 | -$8.29 — | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.64 0.02 USD |
0
|
THB 369.01M 10.38M USD | THB 5.71K 160.66 USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 369.01M 10.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.15 0.11 USD |
0
|
CA$13.99M 10.38M USD | CA$19.05K 14.14K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.99M 10.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Electric Royalties ELECF | $0.08 — |
+0.76
|
$10.37M — | $19.56K — | $0.08 — | $0.08 — | $10.37M — | 0 | -$0.05 — | ||
| Aston Bay ATBHF | $0.04 — |
+6.69
|
$10.37M — | $2.00K — | $0.04 — | $0.04 — | $10.37M — | 4.10 | $0.01 — | ||
| Decade Resources Ltd. DEC.V | CA$0.06 0.04 USD |
0
|
CA$13.97M 10.36M USD | CA$332.01K 246.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.18 0.02 USD |
-2.15
|
HK$81.02M 10.36M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$81.02M 10.36M USD | 0 | -HK$2.66 -0.3 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.22 0.12 USD |
-1.45
|
SEK 106.07M 10.35M USD | SEK 10.29K 1K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 106.07M 10.35M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.15 0.11 USD |
0
|
CA$13.95M 10.35M USD | CA$42.30K 31.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.95M 10.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹1.30 0.02 USD |
-1.5
|
₹855.08M 10.34M USD | ₹1.99M 24.11K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹855.08M 10.34M USD | 6.49 | ₹0.20 0.002 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.70 0.15 USD |
-0.71
|
MYR 48.65M 10.34M USD | MYR 16.60K 3.53K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 48.65M 10.34M USD | 11.58 | MYR 0.06 0.01 USD | ||
| Serstech AB SERT.ST | SEK 0.42 0.04 USD |
-8.37
|
SEK 105.80M 10.33M USD | SEK 42.22K 4.12K USD | SEK 0.42 0.04 USD | SEK 0.44 0.04 USD | SEK 105.80M 10.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.38 0.44 USD |
+1.08
|
€8.95M 10.33M USD | €812.00 937.32 USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.95M 10.33M USD | 38.00 | €0.01 0.01 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$25.12K 18.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.14 0.03 USD |
0
|
MYR 48.53M 10.32M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.53M 10.32M USD | 0 | MYR 0.00 0 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.42 0.05 USD |
-7.69
|
HK$80.64M 10.31M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$80.64M 10.31M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.12 0.02 USD |
+1.64
|
HK$80.60M 10.31M USD | HK$92.00K 11.76K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$80.60M 10.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Radius Gold Inc. RDU.V | CA$0.12 0.09 USD |
-4
|
CA$13.88M 10.3M USD | CA$25.55K 18.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 3.56M 100.08K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| Kaya KAYS | $0.01 — |
0
|
$10.30M — | $134.00 — | $0.01 — | $0.01 — | $10.30M — | 0 | -$0.10 — | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0013 USD |
0
|
A$15.56M 10.3M USD | A$4.70M 3.11M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$15.56M 10.3M USD | 0 | A$0.00 0 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 48.38M 10.29M USD | MYR 548.10K 116.54K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 48.38M 10.29M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Radius Gold RDUFF | $0.09 — |
-19.18
|
$10.29M — | $8.02K — | $0.09 — | $0.09 — | $10.29M — | 0 | -$0.01 — | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.35M 10.28M USD | MYR 7.00K 1.49K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 48.35M 10.28M USD | 1.75 | MYR 0.02 0.004 USD | ||
| Sable Resources SBLRF | $0.03 — |
-19.75
|
$10.28M — | $226.00K — | $0.03 — | $0.03 — | $10.28M — | 0.80 | $0.04 — | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.90M 1.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||