결과 페이지 224 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Lights Resources
NLRCF
US
|
$0.07 — |
-13.17
|
$4.65M — | $64.50K — | $0.07 — | $0.07 — | $4.65M — | 2.28 | $0.03 — | ||
Minco Capital Corp.
MMM.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.26M 4.65M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.26M 4.65M USD | 1.81 | CA$0.08 0.06 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 1.23 0.12 USD |
-40.24
|
SEK 47.57M 4.64M USD | SEK 1.37M 133.38K USD | SEK 1.00 0.1 USD | SEK 1.95 0.19 USD | SEK 47.57M 4.64M USD | 0 | -SEK 0.10 -0.009 USD | ||
Smart City Development Holdings Limited
8268.HK
HK
|
HK$0.13 0.02 USD |
-4.55
|
HK$36.29M 4.64M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$36.29M 4.64M USD | 0 | -HK$0.08 -0.01 USD | ||
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹285.01K 3.45K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.14 — |
-9.13
|
$4.64M — | $3.00K — | $0.15 — | $0.15 — | $4.64M — | 0 | -$0.47 — | ||
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$13.52K 10.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
-9.39
|
€4.01M 4.63M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.01M 4.63M USD | 0 | -€0.09 -0.1 USD | ||
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 95.00K 71.2K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | SGD 0.00 0 USD | ||
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$874.74K 649.11K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.93 USD |
+3.6
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 10.46 | €0.08 0.09 USD | ||
enVVeno Medical
NVNO
US
|
$6.65 — |
-3.76
|
$4.62M — | $6.76K — | $6.57 — | $6.76 — | $4.62M — | 0 | -$24.98 — |
|
|
|
China Kunda Technology Holdings Limited
GU5.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.15M 4.61M USD | SGD 300.00K 224.84K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 6.15M 4.61M USD | 0 | SGD 0.00 0 USD | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
-2.13
|
$4.61M — | $100.00K — | $0.04 — | $0.05 — | $4.61M — | 4.59 | $0.01 — | ||
Ambow Education
AMBO
US
|
$1.61 — |
-2.13
|
$4.61M — | $610.00 — | $1.61 — | $1.61 — | $4.61M — | 0 | -$0.09 — |
|
|
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.14M 4.6M USD | SGD 3.40K 2.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.14M 4.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
0
|
€3.98M 4.6M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.98M 4.6M USD | 0 | -€0.01 -0.01 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$35.88M 4.59M USD | HK$100.00K 12.79K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
DNA X
SONM
US
|
$3.08 — |
-3.47
|
$4.58M — | $2.81K — | $3.08 — | $3.25 — | $4.58M — | 0 | -$0.64 — |
|
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 21.53M 4.58M USD | MYR 5.60K 1.19K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.53M 4.58M USD | 0 | -MYR 0.05 -0.01 USD | ||
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.55M 4.58M USD | A$3.42K 2.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-3.13
|
$4.58M — | $2.50K — | $0.01 — | $0.01 — | $4.58M — | 0 | $0.00 — | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.54M 4.57M USD | A$29.85K 20.85K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.54M 4.57M USD | 0 | A$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$179.00K 132.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.53M 4.56M USD | A$614.00 428.92 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 158.00K 33.6K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
0
|
$4.56M — | $20.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | -$0.01 — | ||
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$35.64M 4.56M USD | HK$1.41M 180.03K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$35.64M 4.56M USD | 0 | -HK$0.43 -0.05 USD | ||
SenesTech
SNES
US
|
$0.84 — |
+5.13
|
$4.56M — | $258.65K — | $0.77 — | $0.86 — | $4.56M — | 0 | -$1.22 — |
|
|
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.14M 4.55M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.39 0.1 USD |
-0.51
|
PLN 17.90M 4.55M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.90M 4.55M USD | 0 | PLN 0.00 0 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $34.80K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.50M 4.54M USD | A$96.60K 67.48K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.50M 4.54M USD | 0 | A$0.00 0 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.04M 4.53M USD | SGD 62.00K 46.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.04M 4.53M USD | 0 | SGD 0.00 0 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 21.29M 4.53M USD | MYR 47.30K 10.06K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 21.23M 4.51M USD | MYR 110.00K 23.39K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.46M 4.51M USD | A$3.61K 2.52K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.46M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-34.08
|
€3.91M 4.51M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.91M 4.51M USD | 0 | -€0.05 -0.05 USD | ||
Epazz
EPAZ
US
|
$0.12 — |
+4.95
|
$4.50M — | $2.50K — | $0.11 — | $0.11 — | $4.50M — | 0 | -$81,169.00 — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 21.16M 4.5M USD | MYR 79.10K 16.82K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+20
|
$4.50M — | $2.30M — | $0.00 — | $0.00 — | $4.50M — | 0 | -$0.33 — | ||
Vivos Therapeutics
VVOS
US
|
$0.13 — |
+0.91
|
$4.49M — | $936.32K — | $0.12 — | $0.13 — | $4.49M — | 0 | -$1.88 — |
|
|
Digitalbox plc
RLXB.F
DE
|
€0.03 0.04 USD |
+10
|
€3.89M 4.49M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.05 0.06 USD | €3.89M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 22.00K 4.68K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.05M 4.49M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.05M 4.49M USD | 0 | CA$0.00 0 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.73 0.84 USD |
-2.67
|
€3.88M 4.48M USD | €3.00K 3.46K USD | €0.71 0.82 USD | €0.74 0.85 USD | €3.88M 4.48M USD | 0 | -€3.02 -3.4 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.04M 4.48M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$35.01M 4.48M USD | HK$80.00K 10.23K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$35.01M 4.48M USD | 0 | HK$0.00 0 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$6.40M 4.47M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$6.40M 4.47M USD | 0 | A$0.00 0 USD | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$6.02M 4.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.02M 4.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Cyberlux
CYBL
US
|
$0.00 — |
-14.29
|
$4.46M — | $4.51M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.23 — |
+6.33
|
$4.46M — | $210.29K — | $0.22 — | $0.24 — | $4.46M — | 0 | -$6.01 — |
|
|
|
Janco Holdings Limited
8035.HK
HK
|
HK$0.06 0.0074 USD |
-10.77
|
HK$34.80M 4.45M USD | HK$560.00K 71.6K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$34.80M 4.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.98M 4.44M USD | CA$418.00K 310.18K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.43M — | $10.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | -$0.01 — | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 41.30K 1.16K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.02 -0.0005 USD | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.70 0.1 USD |
+4.8
|
DKK 30.15M 4.42M USD | DKK 83.07K 12.18K USD | DKK 0.63 0.09 USD | DKK 0.70 0.1 USD | DKK 30.15M 4.42M USD | 0 | -DKK 0.03 -0.004 USD | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.42M — | $45.00K — | $0.03 — | $0.06 — | $4.42M — | 0 | -$0.02 — | ||
Lapco Holdings Limited
8472.HK
HK
|
HK$0.30 0.04 USD |
-16.67
|
HK$34.56M 4.42M USD | HK$58.00K 7.42K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$34.56M 4.42M USD | 0 | -HK$0.10 -0.01 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$6.02K 4.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$5.93M 4.4M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.40M — | $47.50K — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.02 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$6.28M 4.39M USD | A$1.16M 811.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.39M USD | 0 | -A$0.03 -0.02 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.27M 4.38M USD | A$13.71M 9.58M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Erdasan Group Berhad
0072.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 20.59M 4.38M USD | MYR 34.70K 7.38K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.59M 4.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$476.77K 333.06K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
-1.22
|
NZ$7.66M 4.37M USD | NZ$408.00 232.84 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.66M 4.37M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 20.53M 4.37M USD | MYR 61.80K 13.14K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.53M 4.37M USD | 0 | MYR 0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 20.53M 4.37M USD | MYR 73.00K 15.52K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$5.87M 4.36M USD | CA$128.46K 95.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.87M 4.36M USD | 13.00 | CA$0.01 0.007 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$34.02M 4.35M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$34.02M 4.35M USD | 3.33 | HK$0.09 0.01 USD | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-3.33
|
$4.35M — | $650.00K — | $0.00 — | $0.00 — | $4.35M — | 0 | -$18.26 — | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.86M 4.35M USD | CA$38.00K 28.2K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.86M 4.35M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 5.80M 4.35M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$34.01M 4.35M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$34.01M 4.35M USD | 0 | -HK$0.10 -0.01 USD | ||
|
American Films
AMFL
US
|
$0.07 — |
-8.93
|
$4.35M — | $10.00K — | $0.07 — | $0.07 — | $4.35M — | 0 | -$4.88 — | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$33.84M 4.33M USD | HK$4.22M 539.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$33.84M 4.33M USD | 0 | HK$0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.83M 4.33M USD | CA$8.31K 6.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.50 0.05 USD |
+8.7
|
NOK 44.95M 4.31M USD | NOK 251.70K 24.15K USD | NOK 0.44 0.04 USD | NOK 0.50 0.05 USD | NOK 44.95M 4.31M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.80M 4.3M USD | CA$68.60K 50.91K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.80M 4.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.79M 4.3M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.07 — |
0
|
$4.30M — | $15.02K — | $0.06 — | $0.07 — | $4.30M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.34 — |
-5.72
|
$4.29M — | $25.85K — | $1.24 — | $1.41 — | $4.29M — | 0.0011 | $1.15K — |
|
|
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$5.78M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.78M 4.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$6.13M 4.28M USD | A$38.24K 26.71K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.13M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.77M 4.28M USD | CA$172.03K 127.65K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.77M 4.28M USD | 0 | CA$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.12M 4.28M USD | A$7.12K 4.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.12M 4.28M USD | 0 | A$0.00 0 USD | ||
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
