결과 페이지 230 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Air XAIR | $1.11 — |
-3.48
|
$8.89M — | $56.60K — | $1.10 — | $1.15 — | $8.89M — | 0 | -$5.56 — | ||
| Walker River Resources Corp. WRR.V | CA$0.23 0.17 USD |
0
|
CA$11.98M 8.89M USD | CA$28.00K 20.78K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$10.50K 7.79K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.08 1.18 USD |
+8.59
|
€8.11M 8.87M USD | €14.95K 16.34K USD | €0.99 1.08 USD | €1.08 1.18 USD | €8.11M 8.87M USD | 6.32 | €0.17 0.19 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.83M 8.87M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.83M 8.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.43 0.04 USD |
+2.38
|
SEK 90.83M 8.87M USD | SEK 20.90K 2.04K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 90.83M 8.87M USD | 0 | -SEK 0.55 -0.05 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$71.01K 47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| YUK WING GP 1536.HK | HK$0.15 0.02 USD |
+1.33
|
HK$69.31M 8.86M USD | HK$404.00K 51.66K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$69.31M 8.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.10 0.44 USD |
+0.86
|
TRY 282.00M 8.86M USD | TRY 442.02K 13.88K USD | TRY 13.85 0.43 USD | TRY 14.82 0.47 USD | TRY 282.00M 8.86M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
+0.95
|
SGD 11.81M 8.85M USD | SGD 500.00 374.73 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.81M 8.85M USD | 5.29 | SGD 0.02 0.01 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
0
|
CA$11.92M 8.85M USD | CA$221.18K 164.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$673.34K 445.66K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$2.00 0.26 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+6.45
|
A$13.35M 8.84M USD | A$191.22K 126.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.35M 8.84M USD | 0 | A$0.00 0 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$69.09M 8.83M USD | HK$2.00K 255.73 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$69.09M 8.83M USD | 0.95 | HK$0.05 0.006 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
0
|
MYR 41.48M 8.82M USD | MYR 2.00K 425.26 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.34 1.46 USD |
-2.55
|
€8.06M 8.82M USD | €6.32K 6.91K USD | €1.32 1.44 USD | €1.40 1.53 USD | €8.06M 8.82M USD | 0 | -€0.46 -0.5 USD | ||
| IM Cannabis IMCC | $1.68 — |
+1.2
|
$8.81M — | $29.26K — | $1.57 — | $1.71 — | $8.81M — | 0 | -$0.49 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
-4.44
|
NZ$14.28M 8.81M USD | NZ$39.99K 24.68K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$14.28M 8.81M USD | 21.50 | NZ$0.01 0.006 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.31 0.03 USD |
-2.55
|
SEK 90.14M 8.8M USD | SEK 1.19M 115.89K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 90.14M 8.8M USD | 0 | -SEK 1.47 -0.1 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.19 0.02 USD |
-1.55
|
HK$68.76M 8.79M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.76M 8.79M USD | 19.10 | HK$0.01 0.001 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
-11.43
|
$8.79M — | $118.89K — | $0.02 — | $0.02 — | $8.79M — | 0 | $0.00 — | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.86
|
A$13.26M 8.78M USD | A$160.31K 106.1K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
+16.67
|
MYR 41.22M 8.76M USD | MYR 100.00 21.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Boqii Holding BQ | $2.00 — |
-4.76
|
$8.76M — | $238.82K — | $2.00 — | $2.16 — | $8.76M — | 0 | -$6.33 — | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
-2.78
|
A$13.22M 8.75M USD | A$20.82K 13.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.22M 8.75M USD | 1.75 | A$0.02 0.01 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0084 USD |
+1.54
|
HK$68.44M 8.75M USD | HK$101.00K 12.91K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$68.44M 8.75M USD | 0 | -HK$0.09 -0.01 USD | ||
| ESE Entertainment ENTEF | $0.07 — |
+0.62
|
$8.75M — | $10.05K — | $0.06 — | $0.07 — | $8.75M — | 0 | -$0.07 — | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
+2.86
|
CA$11.79M 8.75M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.79M 8.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.78M 8.74M USD | CA$140.50K 104.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.30 0.22 USD |
-6.25
|
CA$11.78M 8.74M USD | CA$19.00K 14.1K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$11.78M 8.74M USD | 0 | -CA$0.10 -0.07 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$2.33K 1.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.19M 8.73M USD | A$493.14K 326.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.19M 8.73M USD | 0 | -A$0.96 -0.6 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 9.90K 2.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| ProtoSource PSCO | $0.02 — |
0
|
$8.72M — | $11.80K — | $0.03 — | $0.05 — | $8.72M — | 0 | -$0.04 — | ||
| Mesa Royalty Trust MTR | $4.68 — |
+0.59
|
$8.72M — | $423.00 — | $4.68 — | $4.68 — | $8.72M — | 20.33 | $0.23 — | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
0
|
€7.97M 8.71M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.97M 8.71M USD | 0 | -€0.02 -0.01 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Xin Hwa Holdings Berhad 5267.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 40.91M 8.7M USD | MYR 16.80K 3.57K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.91M 8.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Nightfood NGTF | $0.05 — |
-10.71
|
$8.70M — | $868.33K — | $0.05 — | $0.06 — | $8.70M — | 0 | -$0.08 — | ||
| 36Kr KRKR | $4.41 — |
-5.16
|
$8.69M — | $1.35K — | $4.41 — | $4.75 — | $8.69M — | 0 | -$3.18 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.25 | $0.16 — | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.94
|
CA$11.70M 8.69M USD | CA$11.30K 8.39K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| DAIDO GROUP 0544.HK | HK$1.95 0.25 USD |
0
|
HK$67.89M 8.68M USD | HK$6.60K 843.89 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$67.89M 8.68M USD | 0 | -HK$0.80 -0.1 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.14 0.03 USD |
-12.9
|
MYR 40.81M 8.68M USD | MYR 310.00K 65.92K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 40.81M 8.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$13.11M 8.67M USD | A$151.96K 100.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Emerson Radio MSN | $0.41 — |
-0.22
|
$8.67M — | $123.00K — | $0.40 — | $0.44 — | $8.67M — | 0 | -$0.23 — | ||
| Valkea Resources Corp OZ.V | CA$0.24 0.18 USD |
-15.79
|
CA$11.68M 8.66M USD | CA$415.05K 307.99K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$11.68M 8.66M USD | 0 | -CA$0.60 -0.4 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.12 0.09 USD |
+9.52
|
CA$11.67M 8.66M USD | CA$525.60K 390.03K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | ||
| Oblong OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Sixty North Gold Mining SXNTF | $0.18 — |
+0.6
|
$8.66M — | $150.00K — | $0.17 — | $0.17 — | $8.66M — | 0 | -$0.01 — | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-2.82
|
€7.91M 8.65M USD | €2.78K 3.04K USD | €0.00 0 USD | €0.00 0 USD | €7.91M 8.65M USD | 0 | -€1.09 -1.1 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$10.64M 7.04M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-1.72
|
A$13.06M 8.64M USD | A$1.42K 940.5 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.06M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
+2
|
$8.64M — | $1.50K — | $0.05 — | $0.05 — | $8.64M — | 0 | -$0.02 — | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
-1.32
|
HK$67.50M 8.63M USD | HK$7.00K 895.04 USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$67.50M 8.63M USD | 0 | -HK$0.34 -0.04 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.45 0.01 USD |
+9.76
|
THB 305.75M 8.6M USD | THB 669.90K 18.85K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 305.75M 8.6M USD | 7.50 | THB 0.06 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
+3.45
|
HK$67.23M 8.6M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Red Light Holland TRUFF | $0.02 — |
-9.55
|
$8.60M — | $86.00K — | $0.02 — | $0.02 — | $8.60M — | 0 | -$0.01 — | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
0
|
€7.86M 8.59M USD | €1.80K 1.97K USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.86M 8.59M USD | 9.51 | €0.01 0.01 USD | ||
| Canstar Resources CSRNF | $0.05 — |
+3.48
|
$8.59M — | $20.00K — | $0.04 — | $0.04 — | $8.59M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
0
|
$8.58M — | $1.00K — | $0.01 — | $0.01 — | $8.58M — | 0 | -$0.01 — | ||
| Purple Biotech PPBT | $0.83 — |
+1.28
|
$8.58M — | $270.28K — | $0.79 — | $0.87 — | $8.58M — | 0 | -$46.10 — | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
0
|
MYR 40.19M 8.55M USD | MYR 660.50K 140.44K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marine Petroleum Trust MARPS | $4.26 — |
+0.73
|
$8.52M — | $2.63K — | $4.22 — | $4.43 — | $8.52M — | 13.74 | $0.31 — | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$202.00K 149.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 39.99M 8.5M USD | MYR 50.00K 10.63K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Findev Inc. FDI.V | CA$0.40 0.3 USD |
-6.98
|
CA$11.46M 8.5M USD | CA$24.26K 18K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0014 USD |
0
|
SGD 11.34M 8.5M USD | SGD 100.10K 75.02K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 11.34M 8.5M USD | 0 | SGD 0.00 0 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.60 0.65 USD |
+1.36
|
€7.77M 8.5M USD | €22.23K 24.29K USD | €0.55 0.6 USD | €0.60 0.65 USD | €7.77M 8.5M USD | 0 | -€3.27 -3.5 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.30 0.0084 USD |
+30.43
|
THB 301.88M 8.49M USD | THB 522.70K 14.71K USD | THB 0.23 0.0064 USD | THB 0.30 0.0084 USD | THB 301.88M 8.49M USD | 0 | -THB 0.08 -0.002 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$75.00 55.65 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.78M 8.46M USD | A$378.76K 250.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Evercel EVRC | $0.26 — |
0
|
$8.46M — | $5.50K — | $0.30 — | $0.30 — | $8.46M — | 13.00 | $0.02 — | ||
| Lotus Circular Berhad 7234.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 39.68M 8.44M USD | MYR 23.40K 4.98K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 39.68M 8.44M USD | 9.16 | MYR 0.03 0.006 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
0
|
CA$11.36M 8.43M USD | CA$29.92K 22.2K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fusion Fuel Green HTOO | $4.18 — |
-1.18
|
$8.42M — | $43.65K — | $4.02 — | $4.26 — | $8.42M — | 0 | -$15.48 — | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 299.09M 8.42M USD | THB 125.39K 3.53K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$12.69M 8.4M USD | A$74.34K 49.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$12.69M 8.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Financial Gravity Companies FGCO | $0.09 — |
0
|
$8.40M — | $5.00 — | $0.06 — | $0.06 — | $8.40M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-1.72
|
$8.40M — | $20.00K — | $0.06 — | $0.06 — | $8.40M — | 0 | -$0.03 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$6.89M 880.97K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.29 0.03 USD |
+2.46
|
SEK 86.00M 8.39M USD | SEK 291.81K 28.48K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 86.00M 8.39M USD | 0 | -SEK 0.03 -0.002 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 80.00K 17.01K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$257.00K 190.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| STRATA Skin Sciences SSKN | $1.43 — |
-3.06
|
$8.39M — | $54.41K — | $1.42 — | $1.50 — | $8.39M — | 0 | -$2.63 — | ||
| China Pharma CPHI | $1.67 — |
-4.57
|
$8.39M — | $199.32K — | $1.66 — | $1.72 — | $8.39M — | 0 | -$1.02 — | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 2.40M 67.45K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.39 0.01 USD |
+5.41
|
THB 297.65M 8.38M USD | THB 10.49M 295.14K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
0
|
CA$11.27M 8.36M USD | CA$38.37K 28.47K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.27M 8.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
-4.65
|
PLN 32.84M 8.35M USD | PLN 24.10K 6.13K USD | PLN 0.39 0.1 USD | PLN 0.41 0.1 USD | PLN 32.84M 8.35M USD | 0 | -PLN 0.02 -0.005 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
0
|
HK$65.21M 8.34M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.32 0.03 USD |
+0.64
|
SEK 85.40M 8.34M USD | SEK 1.98M 193.4K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 85.40M 8.34M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||