결과 페이지 230 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-4
|
$2.46M — | $145.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.30M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
NEXGEL
NXGL
US
|
$5.03 — |
+5.67
|
$2.45M — | $54.36K — | $4.72 — | $5.26 — | $2.45M — | 0 | -$14.80 — |
|
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €2.00K 2.31K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
Novus Acquisition & Development
NDEV
US
|
$0.02 — |
0
|
$2.45M — | $100.00 — | $0.02 — | $0.02 — | $2.45M — | 18.99 | $0.00 — | ||
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$712.39K 497.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$12.00K 1.53K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-12.5
|
$2.44M — | $107.66K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$8.49K 6.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.48M 2.43M USD | A$70.58K 49.31K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$3.48M 2.43M USD | A$1.05M 733.5K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Silo Pharma
SILO
US
|
$1.18 — |
+0.85
|
$2.42M — | $6.58K — | $1.17 — | $1.20 — | $2.42M — | 0 | -$4.26 — |
|
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$5.18K 3.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$2.42M — | $15.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.43 — | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$5.00K 3.49K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.40M — | $280.05K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.06 — | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | -CA$0.37 -0.2 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$1.50K 1.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹197.51M 2.39M USD | ₹231.66K 2.8K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹197.51M 2.39M USD | 21.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹197.29M 2.39M USD | ₹8.66M 104.75K USD | ₹0.14 0.0016 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
HNO
HNOI
US
|
$0.02 — |
+14.75
|
$2.39M — | $210.00K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.01 — | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$20.05K 14.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$2.38M — | $25.00K — | $0.00 — | $0.00 — | $2.38M — | 0.00000019 | $1.52K — | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.41M 2.38M USD | A$50.00K 34.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$3.41M 2.38M USD | A$201.00K 140.41K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Capstone
CAPS
US
|
$2.59 — |
+0.39
|
$2.38M — | $13.79K — | $2.58 — | $2.74 — | $2.38M — | 0 | -$99.59 — |
|
|
|
Graycliff Exploration
GRYCF
US
|
$0.12 — |
0
|
$2.37M — | $12.00K — | $0.12 — | $0.12 — | $2.37M — | 0 | -$0.04 — | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
0
|
$2.37M — | $26.00K — | $0.05 — | $0.05 — | $2.37M — | 0 | -$0.01 — | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$3.19M 2.37M USD | CA$1.01K 745.77 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.19M 2.37M USD | 0 | -CA$0.05 -0.03 USD | ||
ReoStar Energy
REOS
US
|
$0.03 — |
0
|
$2.37M — | $3.15K — | $0.03 — | $0.03 — | $2.37M — | 0 | -$0.36 — | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$3.38M 2.36M USD | A$32.11K 22.43K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.38M 2.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$3.37M 2.35M USD | A$274.74K 191.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.37M 2.35M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
Reach New Holdings Limited
8471.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$18.39M 2.35M USD | HK$68.50K 8.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$18.39M 2.35M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
Xcel Brands
XELB
US
|
$0.36 — |
-4.98
|
$2.34M — | $25.65K — | $0.34 — | $0.37 — | $2.34M — | 0 | -$2.86 — |
|
|
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.34M 2.33M USD | A$657.00K 458.96K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.34M 2.33M USD | 0 | -A$0.02 -0.01 USD | ||
Power REIT
PW
US
|
$6.35 — |
-7.17
|
$2.33M — | $2.40K — | $6.35 — | $6.35 — | $2.33M — | 0 | -$6.24 — |
|
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.14M 2.33M USD | CA$569.00K 422.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.93M 2.32M USD | MYR 5.20K 1.11K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.12 0.01 USD |
-3.31
|
HK$18.18M 2.32M USD | HK$25.01K 3.2K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$18.18M 2.32M USD | 0 | -HK$0.14 -0.01 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
-10.4
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 1.12 | $0.01 — | ||
Tenax International S.p.A.
TNX.MI
IT
|
€0.55 0.63 USD |
0
|
€2.01M 2.32M USD | €4.20K 4.85K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.01M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.12M 2.32M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.12M 2.32M USD | 0 | CA$0.00 0 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$18.11M 2.32M USD | HK$1.00M 127.86K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$18.11M 2.32M USD | 0 | -HK$0.32 -0.04 USD | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — |
|
|
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$400.00 279.43 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.64 0.0077 USD |
-4.48
|
₹189.58M 2.29M USD | ₹722.30K 8.74K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹189.58M 2.29M USD | 2.37 | ₹0.27 0.003 USD | ||
|
Trees
CANN
US
|
$0.02 — |
-0.5
|
$2.29M — | $11.88K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.04 — | ||
Wishpond
WPNDF
US
|
$0.04 — |
-49.94
|
$2.28M — | $20.00K — | $0.08 — | $0.08 — | $2.28M — | 0 | -$0.08 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
0
|
$2.28M — | $151.29K — | $0.03 — | $0.04 — | $2.28M — | 0 | -$0.05 — | ||
Top Ships
TOPS
US
|
$0.30 — |
-11.43
|
$2.28M — | $693.77K — | $0.30 — | $0.35 — | $2.28M — | 0 | -$0.35 — |
|
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.28M — | $35.50K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.69 — |
-2.89
|
$2.27M — | $9.16K — | $2.66 — | $2.74 — | $2.27M — | 0 | -$142.10 — |
|
|
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.06M 2.27M USD | CA$821.54K 609.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $161.01K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
HeartCore Enterprises
HTCR
US
|
$1.49 — |
+1.36
|
$2.26M — | $2.72K — | $1.47 — | $1.55 — | $2.26M — | 0 | -$3.51 — |
|
|
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.85 0.01 USD |
-2.3
|
₹186.55M 2.26M USD | ₹205.51K 2.49K USD | ₹0.84 0.01 USD | ₹0.88 0.01 USD | ₹186.55M 2.26M USD | 0.25 | ₹3.32 0.04 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-0.53
|
$2.26M — | $382.91K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-0.38
|
€1.95M 2.25M USD | €964.00 1.11K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.95M 2.25M USD | 0 | -€0.06 -0.06 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$3.04M 2.25M USD | CA$261.10K 193.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$3.36 — |
-85.71
|
$2.25M — | $435.85K — | $23.52 — | $23.52 — | $2.25M — | 0 | -$11.61 — |
|
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.59 0.12 USD |
-3.28
|
R$11.06M 2.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.06M 2.24M USD | 0 | -R$3.75 -0.7 USD | ||
BioRestorative Therapies
BRTX
US
|
$1.62 — |
+8
|
$2.24M — | $34.96K — | $1.40 — | $1.65 — | $2.24M — | 0 | -$21.48 — |
|
|
Resource Base Limited
RBX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.20M 2.24M USD | A$273.91K 191.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.20M 2.24M USD | 0 | -A$0.01 -0.006 USD | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+4.23
|
$2.23M — | $300.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.01 — | ||
Enerev5 Metals
ENEVF
US
|
$0.01 — |
-18.75
|
$2.23M — | $120.00K — | $0.00 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.19M 2.23M USD | A$275.82K 192.68K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.19M 2.23M USD | 0 | -A$0.02 -0.01 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$618.00K 458.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $2.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Sunshine Biopharma
SBFM
US
|
$3.00 — |
+1696.41
|
$2.22M — | $2.26M — | $0.13 — | $0.17 — | $2.22M — | 0 | -$189.00 — |
|
|
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $168.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.18M 2.22M USD | A$9.57K 6.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 2.96M 2.22M USD | SGD 500.00K 374.73K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$3.17M 2.22M USD | A$1.21M 843.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.17M 2.22M USD | 0 | A$0.00 0 USD | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹143.04K 1.73K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$2.96M 2.2M USD | CA$132.79K 98.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.42 -0.3 USD | ||
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$89.51M 62.53M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.12M 2.18M USD | A$1.30M 908.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$11.21K 8.32K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldrea Resources
GORAF
US
|
$0.01 — |
+13.01
|
$2.16M — | $4.00K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0.00 — | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.91M 2.16M USD | 0 | -CA$0.14 -0.1 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 8.08M 1.72M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
Revelation Biosciences
REVB
US
|
$3.79 — |
+2.99
|
$2.16M — | $16.22K — | $3.66 — | $3.88 — | $2.16M — | 0.11 | $32.29 — |
|
|
IT Tech Packaging
ITP
US
|
$0.13 — |
+0.08
|
$2.15M — | $75.42K — | $0.12 — | $0.13 — | $2.15M — | 0 | -$0.91 — |
|
|
QuantGate Systems
QGSI
US
|
$0.01 — |
-1.49
|
$2.15M — | $42.58K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.90M 2.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Skye Petroleum
SKPO
US
|
$0.01 — |
+91.11
|
$2.15M — | $1.93M — | $0.00 — | $0.01 — | $2.15M — | 0 | -$0.00 — | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$61.00K 45.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
