결과 페이지 220 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0097 USD |
0
|
$144.07M 18.42M USD | $1.62M 206.75K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $144.07M 18.42M USD | 0 | $0 0 USD | |
| RS Public Company Limited RS.BK | $0.2999 0.0084 USD |
0
|
$654.67M 18.42M USD | $1.07M 29.99K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $654.67M 18.42M USD | 0 | -$0.19 -0.005 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
-5.26
|
$144M 18.41M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
0
|
$86.56M 18.41M USD | $30.1K 6.4K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $86.56M 18.41M USD | 12.00 | $0.02 0.004 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.32 0.23 USD |
-0.14
|
$585.6M 18.39M USD | $434.86K 13.66K USD | $7.21 0.23 USD | $7.38 0.23 USD | $585.6M 18.39M USD | 0 | -$0.98 -0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
+12.5
|
$24.78M 18.39M USD | $53.4K 39.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.76M 18.37M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.76M 18.37M USD | 21.66 | $0.03 0.02 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.06 USD |
-3.17
|
$86.38M 18.37M USD | $47.5K 10.1K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $86.38M 18.37M USD | 0 | -$0.07 -0.01 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-4.79
|
$18.36M — | $100 — | $0.11 — | $0.11 — | $18.36M — | 0 | -$0.01 — | |
| Skandia GreenPower AS SKAND.OL | $1.59 0.15 USD |
-0.31
|
$191.23M 18.34M USD | $10.01K 960.24 USD | $1.59 0.15 USD | $1.6 0.15 USD | $191.23M 18.34M USD | 14.45 | $0.11 0.01 USD | |
| Buscar Company CGLD | $0.05999 — |
-7.92
|
$18.33M — | $200.47K — | $0.05999 — | $0.07 — | $18.33M — | 0 | -$0.5 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.73 — |
+0.58
|
$18.32M — | $9.14K — | $1.73 — | $1.76 — | $18.32M — | 19.22 | $0.09 — | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4
|
$651.07M 18.32M USD | $7.56K 212.72 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.06 USD |
-2.33
|
$27.67M 18.32M USD | $2.75M 1.82M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $27.67M 18.32M USD | 0 | -$0.38 -0.2 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
+11.11
|
$27.67M 18.31M USD | $110.63K 73.22K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| NEXGEL NXGL | $2.39 — |
+5.75
|
$18.29M — | $35.07K — | $2.3 — | $2.46 — | $18.29M — | 0 | -$0.45 — | |
| MONGOLIA ENERGY 0276.HK | $0.76 0.1 USD |
+1.33
|
$142.98M 18.28M USD | $1.63M 207.94K USD | $0.7199 0.09 USD | $0.8599 0.11 USD | $142.98M 18.28M USD | 0.080 | $9.48 1.21 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
+0.98
|
$649.02M 18.26M USD | $8.2K 230.73 USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Evaxion A/S EVAX | $2.89 — |
-4.3
|
$18.25M — | $65.28K — | $2.88 — | $3.04 — | $18.25M — | 0 | -$11.51 — | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.44 -0.05 USD | |
| Vince Holding VNCE | $1.42 — |
-2.74
|
$18.24M — | $22.92K — | $1.41 — | $1.5 — | $18.24M — | 0 | -$1.47 — | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $14.52K — | $2.98 — | $2.99 — | $18.24M — | 0 | -$2 — | |
| RENN Fund RCG | $2.6 — |
-0.12
|
$18.22M — | $8.72K — | $2.58 — | $2.7 — | $18.22M — | 3.28 | $0.79 — | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-6.06
|
$27.52M 18.21M USD | $172.96K 114.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.52M 18.21M USD | 3.10 | $0.01 0.006 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $51.6K 1.45K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.87
|
$16.62M 18.17M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-3.42
|
$16.62M 18.16M USD | $5.61K 6.13K USD | $0.8499 0.93 USD | $0.89 0.98 USD | $16.62M 18.16M USD | 0 | -$0.02 -0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+13.54
|
$16.6M 18.15M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $16.6M 18.15M USD | 0 | -$0.3 -0.3 USD | |
| 17 Education & Technology YQ | $2.05 — |
-3.03
|
$18.15M — | $7.08K — | $1.96 — | $2.07 — | $18.15M — | 0 | -$3.27 — | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $15.01K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+1.95
|
$141.79M 18.13M USD | $128K 16.37K USD | $0.14 0.02 USD | $0.16 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.36 1.01 USD |
-9.33
|
$24.43M 18.13M USD | $74.1K 54.98K USD | $1.33 0.99 USD | $1.51 1.12 USD | $24.43M 18.13M USD | 0 | -$1.88 -1.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.34
|
$16.57M 18.12M USD | $113.51K 124.08K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.19 0.11 USD |
-1.18
|
$1.5B 18.11M USD | $26.28K 317.91 USD | $9.33 0.11 USD | $9.33 0.11 USD | $1.5B 18.11M USD | 0 | -$1.63 -0.01 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0056 USD |
-2.22
|
$141.39M 18.08M USD | $2.08M 265.95K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $141.39M 18.08M USD | 0 | -$0.19 -0.02 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.78
|
$27.31M 18.07M USD | $370.08K 244.94K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
0
|
$141.32M 18.07M USD | $92.4K 11.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $141.32M 18.07M USD | 0 | -$0.31 -0.03 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
0
|
$84.98M 18.07M USD | $51.5K 10.95K USD | $0.19 0.04 USD | $0.19 0.04 USD | $84.98M 18.07M USD | 0 | -$0.27 -0.05 USD | |
| Leap Therapeutics LPTX | $0.44 — |
+4.36
|
$18.06M — | $645.61K — | $0.4199 — | $0.46 — | $18.06M — | 0 | -$1.74 — | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-12.12
|
$24.33M 18.06M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
+2.94
|
$27.28M 18.06M USD | $496.76K 328.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.28M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| BrightRock Gold BRGC | $0.05 — |
-9.77
|
$18.05M — | $10K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| HOOKIPA Pharma HOOK | $1.48 — |
-4.52
|
$18.04M — | $162.14K — | $1.39 — | $1.54 — | $18.04M — | 0 | -$5.66 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $209 1.41 USD |
+28.4
|
$2.67B 18.02M USD | $4.63M 31.27K USD | $160 1.08 USD | $213 1.44 USD | $2.67B 18.02M USD | 0 | -$33.36 -0.2 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
0
|
$140.9M 18.02M USD | $2.13M 272.35K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $140.9M 18.02M USD | 0 | -$0.02 -0.002 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0047 USD |
+13.95
|
$187.75M 18.01M USD | $57.8M 5.55M USD | $0.04 0.0041 USD | $0.05999 0.0058 USD | $187.75M 18.01M USD | 0 | -$1 -0.09 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
0
|
$140.8M 18M USD | $37.5K 4.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 0 | -$0.02 -0.002 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
-2.63
|
$24.26M 18M USD | $52.78K 39.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Bounce Mobile Systems BNCM | $0.008999 — |
+3.45
|
$18M — | $1.66K — | $0.008999 — | $0.008999 — | $18M — | 0.40 | $0.02 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-1.05
|
$140.69M 17.99M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $140.69M 17.99M USD | 0 | -$0.25 -0.03 USD | |
| TeraGo Inc. TGO.TO | $1.21 0.9 USD |
0
|
$24.24M 17.99M USD | $600 445.24 USD | $1.21 0.9 USD | $1.29 0.96 USD | $24.24M 17.99M USD | 0 | -$0.67 -0.4 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $73.26K 48.49K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.2 -0.1 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+1.82
|
$140.67M 17.99M USD | $302.5K 38.68K USD | $0.22 0.03 USD | $0.22 0.03 USD | $140.67M 17.99M USD | 3.20 | $0.07 0.008 USD | |
| Readen Holding RHCO | $0.05 — |
+4.17
|
$17.98M — | $68.2K — | $0.05 — | $0.05 — | $17.98M — | 0 | $0 — | |
| Smith Micro Software SMSI | $0.93 — |
+1.74
|
$17.97M — | $119.45K — | $0.8499 — | $0.9599 — | $17.97M — | 0 | -$0.97 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
-7.69
|
$17.96M — | $20K — | $0.02999 — | $0.02999 — | $17.96M — | 0 | -$0.01 — | |
| FE HLDGS INTL 0036.HK | $0.4299 0.05 USD |
-1.15
|
$140.5M 17.96M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $140.5M 17.96M USD | 0 | -$2.77 -0.3 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+6.67
|
$27.14M 17.96M USD | $701.03K 463.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
-3.7
|
$27.13M 17.96M USD | $17.67K 11.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.3699 0.08 USD |
-2.63
|
$84.26M 17.92M USD | $6K 1.28K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $84.26M 17.92M USD | 2.31 | $0.16 0.03 USD | |
| Draganfly Inc. DPRO.CN | $3.38 2.51 USD |
-33.2
|
$24.14M 17.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.14M 17.92M USD | 0 | -$2.79 -2.07 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
+0.95
|
$636.43M 17.91M USD | $1.66M 46.69K USD | $1.05 0.03 USD | $1.09 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.32 0.04 USD |
-0.6
|
$1.48B 17.9M USD | $93.87K 1.14K USD | $3.29 0.04 USD | $3.36 0.04 USD | $1.48B 17.9M USD | 23.71 | $0.14 0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
-0.86
|
$186.58M 17.9M USD | $199.15K 19.1K USD | $0.92 0.09 USD | $0.93 0.09 USD | $186.58M 17.9M USD | 0 | -$0.19 -0.01 USD | |
| Lyra Therapeutics LYRA | $13.5 — |
-12.9
|
$17.89M — | $455.32K — | $12.53 — | $14.91 — | $17.89M — | 0 | -$52.68 — | |
| Straker Limited STG.AX | $0.4199 0.28 USD |
-4.55
|
$27.02M 17.89M USD | $32.94K 21.8K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $27.02M 17.89M USD | 0 | -$0.16 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-4.71
|
$139.66M 17.86M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $139.66M 17.86M USD | 0 | -$0.93 -0.1 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.82M 17.85M USD | $20K 14.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Equus Total Return EQS | $1.31 — |
-4.1
|
$17.85M — | $7.38K — | $1.3 — | $1.34 — | $17.85M — | 0 | -$0.9 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+9.68
|
$26.96M 17.85M USD | $22.9K 15.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $307.7K 8.66K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
+1.69
|
$24.01M 17.82M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.01M 17.82M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.13 0.11 USD |
+3.11
|
$182.35M 17.8M USD | $1.25M 122.23K USD | $1.07 0.1 USD | $1.16 0.11 USD | $182.35M 17.8M USD | 0 | -$0.31 -0.03 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.08999 0.01 USD |
+50
|
$139.2M 17.8M USD | $11.59M 1.48M USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $139.2M 17.8M USD | 0 | -$0.03 -0.003 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
-3.23
|
$23.98M 17.79M USD | $33K 24.49K USD | $0.88 0.65 USD | $0.93 0.69 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Cobalt Blue CBBHF | $0.04 — |
-20
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.05 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.27M 17.79M USD | $18.48K 20.2K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.27M 17.79M USD | 0 | -$0.11 -0.1 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
0
|
$138.89M 17.76M USD | $120.8K 15.45K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $138.89M 17.76M USD | 0 | -$0.31 -0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
+0.85
|
$87.61M 17.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.61M 17.76M USD | 0 | -$1.83 -0.3 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.39 0.05 USD |
-2.5
|
$138.87M 17.76M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $138.87M 17.76M USD | 0 | -$0.03 -0.003 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.69 0.24 USD |
-1.79
|
$565.21M 17.75M USD | $285.63K 8.97K USD | $7.65 0.24 USD | $7.79 0.24 USD | $565.21M 17.75M USD | 6.97 | $1.1 0.03 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $18.49M 1.18K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
-2.13
|
$23.91M 17.74M USD | $126.5K 93.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $23.91M 17.74M USD | 0 | -$0.28 -0.2 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.23M 17.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
+0.86
|
$138.68M 17.73M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
-1.67
|
$26.79M 17.73M USD | $8.24K 5.45K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $26.79M 17.73M USD | 0 | -$0.16 -0.1 USD | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$17.72M — | $1.2K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Draganfly DPRO | $2.48 — |
-33.15
|
$17.71M — | $9.05M — | $2.08 — | $2.49 — | $17.71M — | 0 | -$2.04 — | |
| Solution Financial SLNFF | $0.2099 — |
+0.54
|
$17.7M — | $5K — | $0.2 — | $0.2 — | $17.7M — | 0 | $0 — | |
| C21 Investments CXXIF | $0.1499 — |
+2.74
|
$17.7M — | $10.2K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.03M 774.94K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+1.11
|
$2.62B 17.69M USD | $224.8K 1.52K USD | $90 0.61 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
0
|
$26.72M 17.69M USD | $146.17K 96.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.72M 17.69M USD | 0 | -$0.15 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||