결과 페이지 220 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
0
|
A$23.82M 15.76M USD | A$916.81K 606.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.16 0.02 USD |
-8.05
|
HK$123.28M 15.76M USD | HK$74.20K 9.49K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$123.28M 15.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
0
|
€14.41M 15.75M USD | €85.00K 92.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.41M 15.75M USD | 0 | -€0.01 -0.01 USD | ||
| Cyberlux CYBL | $0.00 — |
0
|
$15.75M — | $8.89M — | $0.00 — | $0.00 — | $15.75M — | 0 | $0.00 — | ||
| Tilak Ventures Limited TILAK.BO | ₹2.92 0.04 USD |
-0.68
|
₹1.30B 15.75M USD | ₹309.99K 3.75K USD | ₹2.91 0.04 USD | ₹2.96 0.04 USD | ₹1.30B 15.75M USD | 32.44 | ₹0.09 0.001 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$123.00M 15.73M USD | HK$368.00K 47.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.06 USD |
+8.33
|
MYR 73.95M 15.72M USD | MYR 40.00K 8.51K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 73.95M 15.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
| Honey Badger Silver HBEIF | $0.15 — |
-3.12
|
$15.72M — | $108.00 — | $0.15 — | $0.15 — | $15.72M — | 0 | -$0.02 — | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$67.50K 44.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
+12.12
|
CA$21.17M 15.71M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.17M 15.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenlane GNLN | $3.25 — |
+2.85
|
$15.70M — | $44.62K — | $3.09 — | $3.30 — | $15.70M — | 0 | -$4,094.30 — | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.39 0.04 USD |
-2.11
|
THB 557.67M 15.69M USD | THB 1.99M 55.85K USD | THB 1.37 0.04 USD | THB 1.45 0.04 USD | THB 557.67M 15.69M USD | 0 | -THB 0.62 -0.01 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 73.74M 15.68M USD | MYR 281.60K 59.88K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$23.68M 15.68M USD | A$1.24M 822.74K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Orege Société Anonyme OREGE.PA | €0.28 0.31 USD |
-3.4
|
€14.33M 15.67M USD | €122.00 133.36 USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.33M 15.67M USD | 0 | -€0.23 -0.2 USD | ||
| MACAU E&M 1408.HK | HK$0.25 0.03 USD |
+6.99
|
HK$122.50M 15.66M USD | HK$156.00K 19.95K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$122.50M 15.66M USD | 0 | HK$0.00 0 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 73.64M 15.66M USD | MYR 306.80K 65.23K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 73.64M 15.66M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
0
|
€14.32M 15.65M USD | €7.60K 8.31K USD | €1.06 1.15 USD | €1.13 1.23 USD | €14.32M 15.65M USD | 0 | -€0.05 -0.05 USD | ||
| LUMINA GROUP 1162.HK | HK$0.20 0.03 USD |
+0.99
|
HK$122.40M 15.65M USD | HK$2.13M 272.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.45 0.06 USD |
-2.17
|
HK$122.36M 15.65M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.36M 15.65M USD | 0 | HK$0.00 0 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.56 0.04 USD |
+1.71
|
₹1.29B 15.64M USD | ₹1.10M 13.34K USD | ₹3.40 0.04 USD | ₹3.65 0.04 USD | ₹1.29B 15.64M USD | 44.50 | ₹0.08 0.0009 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.10 0.11 USD |
+4.76
|
SEK 159.99M 15.62M USD | SEK 97.06K 9.47K USD | SEK 1.05 0.1 USD | SEK 1.12 0.11 USD | SEK 159.99M 15.62M USD | 0 | -SEK 0.31 -0.03 USD | ||
| SFCE 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Labrador Gold NKOSF | $0.09 — |
-2.17
|
$15.60M — | $10.00K — | $0.08 — | $0.08 — | $15.60M — | 0 | -$0.10 — | ||
| Koda Ltd BJZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.79M 15.58M USD | SGD 200.00 149.89 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 20.79M 15.58M USD | 25.00 | SGD 0.01 0.007 USD | ||
| Athira Pharma ATHA | $3.95 — |
+2.24
|
$15.58M — | $8.10K — | $3.85 — | $3.96 — | $15.58M — | 0 | -$9.67 — | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$121.63M 15.55M USD | HK$366.00K 46.8K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$121.63M 15.55M USD | 0 | -HK$0.62 -0.07 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Cenntro CENN | $0.18 — |
-5.25
|
$15.53M — | $1.08M — | $0.17 — | $0.18 — | $15.53M — | 0 | -$0.91 — | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0060 USD |
-4.08
|
HK$121.45M 15.53M USD | HK$920.00K 117.63K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$121.45M 15.53M USD | 0 | -HK$1.17 -0.1 USD | ||
| Sintx SINT | $4.03 — |
+4.95
|
$15.52M — | $132.70K — | $3.70 — | $4.08 — | $15.52M — | 0 | -$3.74 — | ||
| United Health Products UEEC | $0.06 — |
+7.14
|
$15.52M — | $27.19K — | $0.06 — | $0.06 — | $15.52M — | 0 | -$0.02 — | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| SenesTech SNES | $2.97 — |
+3.46
|
$15.51M — | $28.21K — | $2.93 — | $3.03 — | $15.51M — | 0 | -$2.21 — | ||
| Vivakor VIVK | $0.09 — |
-5.6
|
$15.49M — | $3.23M — | $0.09 — | $0.10 — | $15.49M — | 0 | -$2.21 — | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$34.54K 22.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.40 0.29 USD |
-1.25
|
CA$20.86M 15.48M USD | CA$167.90K 124.59K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$20.86M 15.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$20.85M 15.47M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| SemiLEDs LEDS | $1.88 — |
+1.62
|
$15.47M — | $8.26K — | $1.85 — | $1.95 — | $15.47M — | 0 | -$0.15 — | ||
| Greystone Logistics GLGI | $0.58 — |
+1.75
|
$15.46M — | $186.29K — | $0.55 — | $0.62 — | $15.46M — | 29.00 | $0.02 — | ||
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
0
|
€14.14M 15.46M USD | €29.98K 32.78K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.14M 15.46M USD | 0 | -€0.70 -0.7 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
0
|
A$23.34M 15.45M USD | A$1.41M 932.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$23.34M 15.45M USD | 0 | -A$0.03 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+4.59
|
HK$120.83M 15.45M USD | HK$270.00K 34.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.83M 15.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0088 USD |
0
|
HK$120.69M 15.43M USD | HK$1.75M 223.9K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$120.69M 15.43M USD | 0 | -HK$0.68 -0.08 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.04 0.0044 USD |
0
|
HK$120.59M 15.42M USD | HK$2.73M 349.32K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$120.59M 15.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.67 0.02 USD |
+1.52
|
THB 547.91M 15.42M USD | THB 447.40K 12.59K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 547.91M 15.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4
|
CA$20.77M 15.42M USD | CA$63.60K 47.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$340.00K 252.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
+2.94
|
CA$20.76M 15.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.25 — |
0
|
$15.41M — | $2.50K — | $0.24 — | $0.24 — | $15.41M — | 2.50 | $0.10 — | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
+2.86
|
THB 547.37M 15.4M USD | THB 15.00K 422.06 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$40.80K 30.28K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 72.39M 15.39M USD | MYR 2.22M 472.08K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 72.39M 15.39M USD | 2.56 | MYR 0.08 0.02 USD | ||
| Tempest Therapeutics TPST | $3.12 — |
-8.77
|
$15.37M — | $158.65K — | $3.11 — | $3.50 — | $15.37M — | 0 | -$9.73 — | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.50 0.81 USD |
-9.24
|
DKK 104.71M 15.35M USD | DKK 408.47K 59.89K USD | DKK 5.30 0.78 USD | DKK 6.30 0.92 USD | DKK 104.71M 15.35M USD | 5.97 | DKK 0.92 0.13 USD | ||
| Compass Gold Corporation CVB.V | CA$0.17 0.12 USD |
-8.33
|
CA$20.67M 15.34M USD | CA$8.30K 6.16K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.67M 15.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold TIGCF | $0.29 — |
0
|
$15.31M — | $222.34K — | $0.28 — | $0.29 — | $15.31M — | 0 | -$0.04 — | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.59M 15.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.54 0.07 USD |
+3.85
|
HK$119.52M 15.28M USD | HK$4.44M 567.71K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$119.52M 15.28M USD | 0 | HK$0.00 0 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.63 2.01 USD |
+0.12
|
SEK 156.46M 15.27M USD | SEK 20.18K 1.97K USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 156.46M 15.27M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Obiz S.A. ALBIZ.PA | €2.42 2.65 USD |
-0.82
|
€13.97M 15.27M USD | €5.43K 5.94K USD | €2.42 2.65 USD | €2.49 2.72 USD | €13.97M 15.27M USD | 0 | -€0.64 -0.6 USD | ||
| Chemomab Therapeutics CMMB | $2.48 — |
+0.4
|
$15.26M — | $52.92K — | $2.45 — | $2.62 — | $15.26M — | 0 | -$1.44 — | ||
| Cherry SE C3RY.DE | €0.60 0.66 USD |
-1.63
|
€13.96M 15.26M USD | €250.00 273.28 USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.96M 15.26M USD | 0 | -€2.24 -2.4 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 71.74M 15.25M USD | MYR 5.30K 1.13K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 71.74M 15.25M USD | 3.50 | MYR 0.08 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.34 1.46 USD |
+0.75
|
€13.95M 15.25M USD | €1.19K 1.3K USD | €1.32 1.44 USD | €1.34 1.46 USD | €13.95M 15.25M USD | 13.40 | €0.10 0.11 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
0
|
₹1.26B 15.24M USD | ₹1.05M 12.75K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
-0.88
|
HK$119.17M 15.24M USD | HK$1.26M 160.47K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$119.17M 15.24M USD | 11.20 | HK$0.01 0.001 USD | ||
| Godolphin Resources GDPHF | $0.02 — |
0
|
$15.22M — | $170.00K — | $0.01 — | $0.01 — | $15.22M — | 0 | -$0.01 — | ||
| Solis Holdings Limited 2227.HK | HK$0.13 0.02 USD |
+15.04
|
HK$119.03M 15.22M USD | HK$2.22M 284.37K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$119.03M 15.22M USD | 6.50 | HK$0.02 0.002 USD | ||
| Serstech AB SERT.ST | SEK 0.61 0.06 USD |
-3.92
|
SEK 155.90M 15.22M USD | SEK 143.68K 14.03K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 155.90M 15.22M USD | 0 | -SEK 0.08 -0.007 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-4.98
|
€13.91M 15.21M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.91M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.07 0.0084 USD |
0
|
HK$118.80M 15.19M USD | HK$4.17M 533.19K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$118.80M 15.19M USD | 0 | HK$0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-1.98
|
HK$118.80M 15.19M USD | HK$1.01M 129.14K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$118.80M 15.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
+6.82
|
MYR 71.41M 15.18M USD | MYR 28.80K 6.12K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 71.41M 15.18M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
+1.41
|
HK$118.55M 15.16M USD | HK$312.00K 39.89K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$118.55M 15.16M USD | 0 | -HK$0.40 -0.05 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.62 0.13 USD |
-1.59
|
R$74.73M 15.15M USD | R$656.30K 133.02K USD | R$0.59 0.12 USD | R$0.65 0.13 USD | R$74.73M 15.15M USD | 0 | -R$20.77 -4.2 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
+5.97
|
HK$118.45M 15.15M USD | HK$240.00K 30.69K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.51 0.0061 USD |
0
|
₹1.25B 15.15M USD | ₹3.08M 37.22K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹1.25B 15.15M USD | 17.00 | ₹0.03 0.0003 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
+3.7
|
CA$20.40M 15.14M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tristar TAGP | $0.08 — |
0
|
$15.13M — | $16.00K — | $0.10 — | $0.11 — | $15.13M — | 0 | $0.00 — | ||
| Greenpro Capital GRNQ | $1.62 — |
+0.31
|
$15.11M — | $13.93K — | $1.58 — | $1.65 — | $15.11M — | 0 | -$0.16 — | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.81M 15.1M USD | A$26.62K 17.62K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
-5.13
|
€13.79M 15.07M USD | €9.50K 10.38K USD | €2.22 2.43 USD | €2.36 2.58 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
-7.14
|
$15.07M — | $9.00K — | $0.14 — | $0.14 — | $15.07M — | 2.16 | $0.06 — | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
-5
|
MYR 70.84M 15.06M USD | MYR 443.80K 94.37K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 70.84M 15.06M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.26 0.19 USD |
-1.89
|
CA$20.29M 15.06M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.29M 15.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 70.81M 15.06M USD | MYR 172.80K 36.74K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 70.81M 15.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.03 USD |
-2.08
|
A$22.74M 15.05M USD | A$1.25M 827.86K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.74M 15.05M USD | 0 | A$0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.40 0.18 USD |
-0.71
|
HK$117.60M 15.04M USD | HK$48.80K 6.24K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$117.60M 15.04M USD | 2.12 | HK$0.66 0.08 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
+4.76
|
A$22.71M 15.03M USD | A$1.08M 714.82K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | ||
| KELFRED 1134.HK | HK$0.24 0.03 USD |
+3.52
|
HK$117.50M 15.02M USD | HK$600.00K 76.72K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$117.50M 15.02M USD | 0.15 | HK$1.47 0.19 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$1.05M 696.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.13 0.1 USD |
+8.33
|
CA$20.22M 15M USD | CA$872.30K 647.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.22M 15M USD | 0 | CA$0.00 0 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
0
|
CA$20.21M 15M USD | CA$4.00K 2.97K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$20.21M 15M USD | 0 | -CA$0.08 -0.05 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Moleculin Biotech MBRX | $7.24 — |
-6.1
|
$14.99M — | $79.27K — | $6.88 — | $7.65 — | $14.99M — | 0 | -$49.75 — | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 23.86 0.75 USD |
+4.19
|
TRY 477.20M 14.99M USD | TRY 320.95K 10.08K USD | TRY 22.50 0.71 USD | TRY 23.90 0.75 USD | TRY 477.20M 14.99M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||