결과 페이지 220 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
SWS Capital Berhad
7186.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 30.23M 6.43M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.23M 6.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.44 0.14 USD |
-8.28
|
SEK 65.78M 6.42M USD | SEK 4.86K 474.49 USD | SEK 1.41 0.14 USD | SEK 1.56 0.15 USD | SEK 65.78M 6.42M USD | 0 | -SEK 0.55 -0.05 USD | ||
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$50.20M 6.42M USD | HK$960.00K 122.75K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$50.20M 6.42M USD | 0 | -HK$0.16 -0.02 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$6.41M — | $61.41K — | $0.01 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.13 0.02 USD |
-9.86
|
HK$50.13M 6.41M USD | HK$904.00K 115.59K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$50.13M 6.41M USD | 0.35 | HK$0.36 0.05 USD | ||
Worksport
WKSP
US
|
$0.32 — |
+2.1
|
$6.40M — | $134.12K — | $0.31 — | $0.32 — | $6.40M — | 0 | -$2.34 — |
|
|
Yunji
YJ
US
|
$1.30 — |
-5.11
|
$6.40M — | $370.60K — | $1.26 — | $1.36 — | $6.40M — | 0.76 | $1.71 — |
|
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥73 0.45 USD |
+1.39
|
¥1B 6.4M USD | ¥224K 1.38K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥1B 6.4M USD | 0 | -¥140 -0.8 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 91.10K 2.56K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$49.76M 6.36M USD | HK$100.00K 12.79K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$49.76M 6.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Epic Gold
NFLDF
US
|
$0.15 — |
+4.96
|
$6.36M — | $5.00K — | $0.14 — | $0.14 — | $6.36M — | 0 | -$0.37 — | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$9.10M 6.35M USD | A$177.89K 124.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$9.00 1.15 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$8.54M 6.34M USD | CA$2.80K 2.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Cymat
CYMHF
US
|
$0.06 — |
-9.86
|
$6.33M — | $45.00K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.03 — | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$49.50M 6.33M USD | HK$1.61M 206.11K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$49.50M 6.33M USD | 0 | -HK$0.13 -0.01 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 224.59M 6.32M USD | THB 700.00 19.7 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 224.59M 6.32M USD | 5.47 | THB 0.17 0.004 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.04M 6.32M USD | A$173.84K 121.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.04M 6.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$9.04M 6.31M USD | A$160.00K 111.77K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.14 — |
-0.44
|
$6.31M — | $21.74K — | $1.12 — | $1.14 — | $6.31M — | 0 | -$2.67 — |
|
|
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$49.29M 6.3M USD | HK$1.65M 210.72K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$49.29M 6.3M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$49.22M 6.29M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Eat Well Investment
EWGFF
US
|
$0.04 — |
-23.48
|
$6.29M — | $2.91K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$30.83K 22.88K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Huadi
HUDI
US
|
$0.44 — |
-12.98
|
$6.29M — | $223.60K — | $0.33 — | $0.51 — | $6.29M — | 0 | -$0.19 — |
|
|
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
+6.79
|
SEK 64.36M 6.28M USD | SEK 128.75K 12.57K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 64.36M 6.28M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.46M 6.28M USD | CA$218.00 161.77 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$8.98M 6.27M USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 29.50M 6.27M USD | MYR 150.30K 31.96K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 29.50M 6.27M USD | 4.50 | MYR 0.01 0.002 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.98M 6.27M USD | A$2.70M 1.89M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
Blockchain Loyalty
BBLC
US
|
$0.05 — |
0
|
$6.27M — | $250.00 — | $0.05 — | $0.05 — | $6.27M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.40 — |
-4.11
|
$6.27M — | $33.35K — | $1.39 — | $1.50 — | $6.27M — | 0 | -$13.00 — |
|
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$13.05K 9.68K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
AIM ImmunoTech
AIM
US
|
$0.16 — |
-2.92
|
$6.24M — | $912.82K — | $0.15 — | $0.17 — | $6.24M — | 0 | -$2.98 — |
|
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.40 4.52 USD |
-8.11
|
£4.69M 6.23M USD | £7.46K 9.9K USD | £3.40 4.52 USD | £3.40 4.52 USD | £4.69M 6.23M USD | 0 | -£0.02 -0.02 USD | ||
East Side Games
EAGRF
US
|
$0.06 — |
+51.11
|
$6.22M — | $20.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.22 — | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.35M 6.2M USD | CA$690.14K 512.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$8.87M 6.2M USD | A$246.86K 172.45K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$8.87M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
-16.67
|
CA$8.35M 6.19M USD | CA$1.40K 1.04K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.26M 6.19M USD | SGD 699.60K 524.32K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ocean Power
OPTT
US
|
$0.69 — |
+5.82
|
$6.19M — | $611.87K — | $0.62 — | $0.73 — | $6.19M — | 0 | -$7.58 — |
|
|
Carolina Rush
PUCCF
US
|
$0.07 — |
0
|
$6.18M — | $10.00K — | $0.07 — | $0.07 — | $6.18M — | 0 | -$0.01 — | ||
Infobird
IFBD
US
|
$0.76 — |
+0.52
|
$6.18M — | $15.74K — | $0.70 — | $0.78 — | $6.18M — | 0 | -$8.60 — |
|
|
Ainos
AIMD
US
|
$0.84 — |
-1.74
|
$6.18M — | $28.24K — | $0.80 — | $0.87 — | $6.18M — | 0 | -$2.54 — |
|
|
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 20.53M 4.37M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$48.30M 6.18M USD | HK$180.00K 23.02K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.30M 6.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 29.01M 6.17M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.82M 6.16M USD | A$2.00K 1.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
+0.25
|
$6.15M — | $4.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.80M 6.15M USD | A$1.63K 1.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
-1.15
|
$6.14M — | $4.00K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0.00 — | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$48.01M 6.14M USD | HK$330.00K 42.19K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$48.01M 6.14M USD | 0 | -HK$0.52 -0.06 USD | ||
Financial Gravity
FGCO
US
|
$0.06 — |
0
|
$6.13M — | $29.15K — | $0.06 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.06 USD |
+0.36
|
€5.30M 6.12M USD | €74.59K 86.1K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.30M 6.12M USD | 0 | €0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$8.74M 6.11M USD | A$14.21M 9.92M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.74M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-17.65
|
$6.10M — | $50.00K — | $0.01 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$47.69M 6.1M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.69M 6.1M USD | 0 | -HK$0.19 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$10.50K 7.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Versus Systems
VS
US
|
$0.98 — |
+1.53
|
$6.08M — | $23.37K — | $0.90 — | $0.99 — | $6.08M — | 0 | -$0.35 — |
|
|
Guardforce AI
GFAI
US
|
$0.19 — |
+3.97
|
$6.08M — | $268.54K — | $0.18 — | $0.20 — | $6.08M — | 0 | -$0.23 — |
|
|
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$8.19M 6.08M USD | CA$18.00K 13.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$315.00 220.05 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $1.48M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Cyngn
CYN
US
|
$0.39 — |
-4.2
|
$6.06M — | $248.49K — | $0.38 — | $0.41 — | $6.06M — | 0 | -$2.19 — |
|
|
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.05 USD |
-11.15
|
€5.21M 6.02M USD | €111.86K 129.12K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.21M 6.02M USD | 0 | -€3.37 -3.8 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 28.30M 6.02M USD | MYR 62.50K 13.29K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$47.03M 6.01M USD | HK$370.00K 47.31K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$47.03M 6.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 213.70M 6.01M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 213.70M 6.01M USD | 0 | -THB 0.90 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$450.10K 314.43K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$46.96M 6M USD | HK$25.00K 3.2K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
+10
|
$6.00M — | $2.00K — | $0.21 — | $0.21 — | $6.00M — | 0 | -$0.35 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$10.48M 5.98M USD | NZ$1.42M 808.86K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 5.14M 1.09M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
+4.84
|
$5.97M — | $20.00K — | $0.02 — | $0.02 — | $5.97M — | 0 | $0.00 — | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
-6.98
|
HK$46.67M 5.97M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$46.67M 5.97M USD | 0 | -HK$0.05 -0.006 USD | ||
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$5.96M — | $13.00K — | $0.03 — | $0.03 — | $5.96M — | 5.20 | $0.01 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 4.75M 5.96M USD | CHF 365.75K 458.74K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.75M 5.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 7.94M 5.95M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 7.94M 5.95M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
