$3.54T
시가 총액
$126.74B
총 거래량
BTC 61.45%     ETH 9.12%
지배력

결과 페이지 220 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grande Portage Resources Ltd.  GPG.V $0.2 0.14 USD
+2.63
$25.21M 18.71M USD $266.04K 197.42K USD $0.19 0.14 USD $0.2 0.14 USD $25.21M 18.71M USD 0 -$0.01 -0.007 USD
Inspira Technologies Oxy B.H.N  IINN $0.7299
+0.55
$18.7M $141.47K $0.6999 $0.7199 $18.7M 0 -$0.6
CHINAVTM MINING  0893.HK $0.07 0.0083 USD
-1.52
$146.19M 18.69M USD $537K 68.66K USD $0.05999 0.0080 USD $0.07 0.0084 USD $146.19M 18.69M USD 0 -$0.01 -0.001 USD
Vector HOLDINGS Inc.  2656.T $139 0.94 USD
+7.75
$2.77B 18.69M USD $456.2K 3.08K USD $129 0.87 USD $145 0.98 USD $2.77B 18.69M USD 0 -$41.53 -0.2 USD
Agile Media Network Inc.  6573.T $94 0.63 USD
+22.08
$2.77B 18.68M USD $19.91M 134.38K USD $77 0.52 USD $107 0.72 USD $2.77B 18.68M USD 0 -$13.98 -0.09 USD
Texchem Resources Bhd  8702.KL $0.75 0.16 USD
0
$87.82M 18.67M USD $2K 425.26 USD $0.7299 0.16 USD $0.75 0.16 USD $87.82M 18.67M USD 9.37 $0.08 0.02 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
+3.7
$28.18M 18.65M USD $109.99K 72.8K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.21 -0.1 USD
Kumpulan H & L High-Tech Berhad  7033.KL $0.76 0.16 USD
0
$87.72M 18.65M USD $139.6K 29.68K USD $0.7399 0.16 USD $0.76 0.16 USD $87.72M 18.65M USD 12.66 $0.06 0.01 USD
HOOKIPA Pharma  HOOK $1.53
-1.92
$18.65M $12.79K $1.52 $1.57 $18.65M 0 -$5.85
DPI Holdings Berhad  0205.KL $0.1199 0.03 USD
+4.35
$87.61M 18.63M USD $128K 27.22K USD $0.1199 0.02 USD $0.1199 0.03 USD $87.61M 18.63M USD 0 $0 0 USD
Japan Gold Corp.  JG.V $0.08999 0.07 USD
0
$25.1M 18.62M USD $501 371.77 USD $0.08999 0.07 USD $0.08999 0.07 USD $25.1M 18.62M USD 0 -$0.03 -0.02 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Grande Portage Resources  GPTRF $0.14
+0.42
$18.61M $212.64K $0.14 $0.14 $18.61M 0 -$0.01
RELIANCE GL-NEW  0723.HK $0.13 0.02 USD
0
$145.48M 18.6M USD $481.5K 61.57K USD $0.13 0.02 USD $0.13 0.02 USD $145.48M 18.6M USD 0 -$0.01 -0.001 USD
Royal Road Minerals  RRDMF $0.07
-26.32
$18.6M $25K $0.05 $0.1 $18.6M 0 -$0.02
Snipp Interactive  SNIPF $0.07
-7.14
$18.6M $5K $0.07 $0.07 $18.6M 0 $0
FE HLDGS INTL  0036.HK $0.45 0.06 USD
0
$145.4M 18.59M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $145.4M 18.59M USD 0 -$2.83 -0.3 USD
CHINA ART FIN  1572.HK $0.08999 0.01 USD
-5.49
$145.38M 18.59M USD $2.18M 279.25K USD $0.08 0.01 USD $0.08999 0.01 USD $145.38M 18.59M USD 0 $0 0 USD
Mena Transport Public Company Limited  MENA.BK $0.9 0.03 USD
0
$660.6M 18.59M USD $136.9K 3.85K USD $0.89 0.03 USD $0.9 0.03 USD $660.6M 18.59M USD 9.00 $0.1 0.002 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.38 0.23 USD
+2.07
$590.4M 18.54M USD $195.42K 6.14K USD $7.1 0.22 USD $7.41 0.23 USD $590.4M 18.54M USD 0 -$0.98 -0.03 USD
17 Education & Technology  YQ $2.09
+1.95
$18.5M $10.76K $2.04 $2.09 $18.5M 0 -$3.34
KO YO GROUP  0827.HK $0.02 0.0030 USD
-4
$144.67M 18.5M USD $3.77M 482.3K USD $0.02 0.0028 USD $0.02999 0.0031 USD $144.67M 18.5M USD 0 -$0.09 -0.01 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
-1.23
$144.6M 18.49M USD $128K 16.37K USD $0.2399 0.03 USD $0.2399 0.03 USD $144.6M 18.49M USD 0 -$0.04 -0.005 USD
Cantex Mine Development Corp.  CD.V $0.19 0.14 USD
0
$24.91M 18.49M USD $35.5K 26.34K USD $0.19 0.14 USD $0.19 0.14 USD $24.91M 18.49M USD 0 -$0.05 -0.03 USD
Rajnandini Metal Limited  RAJMET.NS $5.52 0.07 USD
-1.95
$1.53B 18.46M USD $101.69K 1.23K USD $5.52 0.07 USD $5.61 0.07 USD $1.53B 18.46M USD 10.03 $0.55 0.006 USD
Skandia GreenPower AS  SKAND.OL $1.6 0.15 USD
-1.23
$192.43M 18.46M USD $17 1.63 USD $1.6 0.15 USD $1.6 0.15 USD $192.43M 18.46M USD 14.54 $0.11 0.01 USD
Leo Global Logistics Public Company Limited  LEO.BK $2.08 0.06 USD
+0.97
$655.32M 18.44M USD $17.5K 492.4 USD $2.04 0.06 USD $2.08 0.06 USD $655.32M 18.44M USD 13.86 $0.15 0.004 USD
BioFish Holding AS  BFISH.OL $1.72 0.16 USD
+0.29
$192.04M 18.42M USD $4.9K 470.05 USD $1.72 0.16 USD $1.72 0.16 USD $192.04M 18.42M USD 0 -$0.19 -0.01 USD
Tek Seng Holdings Berhad  7200.KL $0.2399 0.05 USD
0
$86.56M 18.41M USD $50K 10.63K USD $0.2399 0.05 USD $0.2399 0.05 USD $86.56M 18.41M USD 12.00 $0.02 0.004 USD
Eason & Co Public Company Limited  EASON.BK $1.16 0.03 USD
+1.75
$654.07M 18.4M USD $11.1K 312.32 USD $1.15 0.03 USD $1.16 0.03 USD $654.07M 18.4M USD 10.54 $0.11 0.003 USD
Fokus Mining  FKMCF $0.11
-12.01
$18.39M $39.5K $0.1 $0.1199 $18.39M 0 -$0.01
COSMOPOL INT'L  0120.HK $0.1199 0.01 USD
-1.69
$143.8M 18.39M USD $225.6K 28.85K USD $0.1199 0.01 USD $0.1199 0.02 USD $143.8M 18.39M USD 0 -$0.31 -0.03 USD
BrightRock Gold  BRGC $0.05999
-8.33
$18.38M $5.1K $0.05999 $0.05999 $18.38M 0.022 $2.5
Torrent Capital Ltd.  TORR.V $0.65 0.48 USD
0
$24.76M 18.37M USD $6.7K 4.97K USD $0.65 0.48 USD $0.65 0.48 USD $24.76M 18.37M USD 21.66 $0.03 0.02 USD
California Nanotechnologies  CANOF $0.4
+2.83
$18.37M $18.88K $0.38 $0.4 $18.37M 0 -$0.01
Norwegian Block Exchange AS  NBX.OL $0.93 0.09 USD
+10.98
$191.17M 18.34M USD $754.68K 72.39K USD $0.9 0.09 USD $0.9399 0.09 USD $191.17M 18.34M USD 0 -$0.17 -0.01 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Kingfisher Metals  KGFMF $0.2099
-11.84
$18.32M $5K $0.2399 $0.2399 $18.32M 0 -$0.02
Giyani Metals Corp.  EMM.V $0.08999 0.07 USD
-5.26
$24.69M 18.32M USD $106K 78.66K USD $0.08999 0.07 USD $0.1 0.07 USD $24.69M 18.32M USD 0 -$0.03 -0.02 USD
Mida Assets Public Company Limited  MIDA.BK $0.26 0.0073 USD
+4
$651.07M 18.32M USD $22.3K 627.46 USD $0.25 0.0070 USD $0.26 0.0073 USD $651.07M 18.32M USD 0 -$0.07 -0.001 USD
King Wan Corporation Limited  554.SI $0.04 0.03 USD
0
$24.44M 18.32M USD $300K 224.84K USD $0.04 0.03 USD $0.04 0.03 USD $24.44M 18.32M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.33 0.23 USD
0
$187.66M 18.32M USD $16.87K 1.65K USD $2.33 0.23 USD $2.33 0.23 USD $187.66M 18.32M USD 0 -$0.2 -0.01 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
0
$27.67M 18.31M USD $2.58M 1.71M USD $0.01 0.0066 USD $0.01 0.0072 USD $27.67M 18.31M USD 0 $0 0 USD
Galileo Mining Ltd  GAL.AX $0.14 0.09 USD
+21.74
$27.67M 18.31M USD $713.93K 472.52K USD $0.1199 0.08 USD $0.14 0.09 USD $27.67M 18.31M USD 7.00 $0.02 0.01 USD
GMV Minerals  GMVMF $0.1799
+35.19
$18.31M $58.88K $0.16 $0.1799 $18.31M 0 -$0.01
Precious Metals and Mining Trust  MMP-UN.TO $2.31 1.71 USD
+0.43
$24.66M 18.3M USD $1.1K 816.27 USD $2.31 1.71 USD $2.31 1.71 USD $24.66M 18.3M USD 0 -$0.29 -0.2 USD
V.S. INT'L  1002.HK $0.05999 0.0072 USD
0
$143.13M 18.3M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $143.13M 18.3M USD 0 $0 0 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
0
$16.71M 18.27M USD $10.79K 11.8K USD $0.07 0.08 USD $0.07 0.08 USD $16.71M 18.27M USD 0 -$0.02 -0.02 USD
SigmaTron  SGMA $2.98
-0.17
$18.27M $10.91K $2.98 $2.99 $18.27M 0 -$2
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
-5
$27.59M 18.26M USD $441.17K 291.99K USD $0.1 0.06 USD $0.1 0.07 USD $27.59M 18.26M USD 0 -$0.01 -0.006 USD
Celyad Oncology SA  CYAD.BR $0.4 0.44 USD
+0.76
$16.7M 18.25M USD $800 874.51 USD $0.4 0.44 USD $0.4 0.44 USD $16.7M 18.25M USD 0 -$1.35 -1.4 USD
Ganglong China Property Group Limited  6968.HK $0.08999 0.01 USD
0
$142.72M 18.25M USD $5K 639.31 USD $0.08 0.01 USD $0.08999 0.01 USD $142.72M 18.25M USD 0 -$0.45 -0.05 USD
Leviathan Gold Ltd.  LVX.V $0.4 0.29 USD
-1.25
$24.58M 18.24M USD $42.03K 31.19K USD $0.3699 0.27 USD $0.4 0.3 USD $24.58M 18.24M USD 0 -$0.06 -0.04 USD
American West Metals Limited  AW1.AX $0.04 0.02 USD
0
$27.55M 18.24M USD $1.99M 1.31M USD $0.04 0.02 USD $0.04 0.03 USD $27.55M 18.24M USD 0 -$0.05 -0.03 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $10K 7.42K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
Solid Automotive Berhad  5242.KL $0.17 0.04 USD
0
$85.7M 18.22M USD $10K 2.13K USD $0.17 0.04 USD $0.17 0.04 USD $85.7M 18.22M USD 2.06 $0.08 0.02 USD
NEXGEL  NXGL $2.38
+3.48
$18.22M $59.49K $2.12 $2.38 $18.22M 0 -$0.45
Seyitler Kimya Sanayi A.S.  SEYKM.IS $2.9 0.09 USD
0
$580M 18.21M USD $73.49K 2.31K USD $2.88 0.09 USD $2.9 0.09 USD $580M 18.21M USD 0 -$0.21 -0.006 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $22.67K 15K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
Brainhole Technology Limited  2203.HK $0.1799 0.02 USD
+1.14
$142.4M 18.21M USD $250K 31.97K USD $0.1799 0.02 USD $0.1799 0.02 USD $142.4M 18.21M USD 0 -$0.16 -0.02 USD
Hammer Fiber Optics  HMMR $0.3099
-3.44
$18.2M $9.74K $0.2999 $0.3099 $18.2M 0 -$0.02
Worksport  WKSP $3.5
+6.71
$18.2M $289.75K $3.3 $3.6 $18.2M 0 -$5.14
Reyna Silver Corp.  RSLV.V $0.11 0.08 USD
+4.76
$24.52M 18.2M USD $1.29M 954.13K USD $0.11 0.08 USD $0.1199 0.09 USD $24.52M 18.2M USD 0 -$0.05 -0.03 USD
JCK International Public Company Limited  JCK.BK $0.17 0.0047 USD
+6.25
$646.47M 18.19M USD $23K 647.16 USD $0.16 0.0045 USD $0.17 0.0047 USD $646.47M 18.19M USD 0 -$0.09 -0.002 USD
Big Ridge Gold  ALVLF $0.08
+13.07
$18.18M $693.88K $0.08 $0.08999 $18.18M 0 -$0.01
RENN Fund  RCG $2.59
-0.38
$18.17M $3.4K $2.57 $2.69 $18.17M 3.27 $0.79
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
+23.08
$27.42M 18.15M USD $4.28M 2.83M USD $0.01 0.0092 USD $0.02 0.01 USD $27.42M 18.15M USD 0 -$0.01 -0.006 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $4.5K 3.34K USD $0.26 0.19 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Datasea  DTSS $2.37
+0.85
$18.14M $117.38K $2.23 $2.44 $18.14M 0 -$2.66
Equus Total Return  EQS $1.34
+5.13
$18.14M $28.05K $1.28 $1.35 $18.14M 0 -$0.91
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
-6.45
$24.44M 18.13M USD $382.19K 283.61K USD $0.14 0.1 USD $0.16 0.12 USD $24.44M 18.13M USD 0 -$0.01 -0.007 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.14 0.11 USD
-0.09
$185.58M 18.11M USD $49.87K 4.87K USD $1.14 0.11 USD $1.15 0.11 USD $185.58M 18.11M USD 0 -$0.3 -0.02 USD
Aelis Farma SA  AELIS.PA $1.21 1.32 USD
+0.83
$16.55M 18.09M USD $55 60.12 USD $1.21 1.32 USD $1.21 1.32 USD $16.55M 18.09M USD 0 -$0.55 -0.6 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
+1.77
$24.13M 18.08M USD $56.6K 42.42K USD $0.11 0.08 USD $0.1199 0.09 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Nova Leap Health  NVLPF $0.2099
0
$18.07M $1.5K $0.2099 $0.2099 $18.07M 20.69 $0.01
Puncak Niaga Holdings Berhad  6807.KL $0.19 0.04 USD
0
$84.98M 18.07M USD $44K 9.36K USD $0.19 0.04 USD $0.19 0.04 USD $84.98M 18.07M USD 0 -$0.27 -0.05 USD
GUH Holdings Berhad  3247.KL $0.2999 0.06 USD
-1.64
$84.97M 18.07M USD $347.9K 73.97K USD $0.2999 0.06 USD $0.2999 0.06 USD $84.97M 18.07M USD 0 -$0.07 -0.01 USD
Seacoast Shipping Services Limited  SEACOAST.BO $2.77 0.03 USD
0
$1.49B 18.05M USD $1.13M 13.72K USD $2.7 0.03 USD $2.8 0.03 USD $1.49B 18.05M USD 7.69 $0.36 0.004 USD
Oceanic Iron Ore Corp.  FEO.V $0.2099 0.16 USD
0
$24.33M 18.05M USD $2K 1.48K USD $0.2099 0.16 USD $0.2099 0.16 USD $24.33M 18.05M USD 0 -$0.1 -0.07 USD
Lipocine  LPCN $3.37
+6.31
$18.03M $600.74K $3 $3.54 $18.03M 0 -$1.01
Dotz Nano Limited  DTZ.AX $0.05 0.03 USD
0
$27.23M 18.03M USD $642.68K 425.36K USD $0.05 0.03 USD $0.05 0.03 USD $27.23M 18.03M USD 0 -$0.02 -0.01 USD
Sabio Holdings Inc.  SBIO.V $0.4799 0.36 USD
-4
$24.29M 18.02M USD $17.5K 12.99K USD $0.4799 0.36 USD $0.5 0.37 USD $24.29M 18.02M USD 0 -$0.01 -0.007 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
0
$639.76M 18M USD $3.52M 98.98K USD $0.16 0.0045 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Intertrade Co.,Ltd.  3747.T $371 2.5 USD
+0.54
$2.67B 18M USD $261.7K 1.77K USD $371 2.5 USD $383 2.59 USD $2.67B 18M USD 0 -$21.98 -0.1 USD
Incannex Healthcare  IXHL $0.19
+7.08
$17.99M $24.72M $0.17 $0.2 $17.99M 0 -$1.23
Hao Wen Holdings Limited  8019.HK $0.4 0.05 USD
-2.47
$140.65M 17.98M USD $200 25.57 USD $0.4199 0.05 USD $0.4199 0.05 USD $140.65M 17.98M USD 0 -$0.03 -0.003 USD
Serstech AB  SERT.ST $0.7399 0.07 USD
+1.22
$184.23M 17.98M USD $19.9K 1.94K USD $0.7299 0.07 USD $0.7399 0.07 USD $184.23M 17.98M USD 0 -$0.05 -0.004 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
+10.34
$27.14M 17.96M USD $356.18K 235.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
Sunshine Metals Limited  SHN.AX $0.01 0.0086 USD
0
$27.14M 17.96M USD $14.44M 9.56M USD $0.01 0.0079 USD $0.01 0.0092 USD $27.14M 17.96M USD 0 -$0.01 -0.006 USD
PureBase  PUBC $0.07
+19.33
$17.94M $750 $0.07 $0.07 $17.94M 0 -$0.01
GeoVax Labs  GOVX $1.18
+5.36
$17.93M $1.29M $1.12 $1.28 $17.93M 0 -$2.8
Reyna Silver  RSNVF $0.08
0
$17.91M $266.09K $0.08 $0.08999 $17.91M 0 -$0.04
Good Times Restaurants  GTIM $1.69
+3.05
$17.9M $13.93K $1.69 $1.75 $17.9M 18.77 $0.09
IDEX Biometrics ASA  IDEX.OL $0.05 0.0046 USD
+3.23
$186.22M 17.86M USD $258.82K 24.83K USD $0.05 0.0046 USD $0.05 0.0046 USD $186.22M 17.86M USD 0 -$0.88 -0.08 USD
ZENSUN ENT  0185.HK $0.07 0.0093 USD
+1.43
$139.68M 17.86M USD $300K 38.36K USD $0.07 0.0093 USD $0.07 0.0093 USD $139.68M 17.86M USD 0 -$1.24 -0.1 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
0
$186.17M 17.86M USD $18.26K 1.75K USD $0.91 0.09 USD $0.92 0.09 USD $186.17M 17.86M USD 0 -$0.2 -0.01 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.02 0.11 USD
+0.78
$1.48B 17.85M USD $124.35K 1.5K USD $8.91 0.11 USD $9.15 0.11 USD $1.48B 17.85M USD 0 -$1.6 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.06 USD
-5.56
$24.06M 17.85M USD $17.56K 13.03K USD $0.08 0.06 USD $0.08999 0.06 USD $24.06M 17.85M USD 0 $0 0 USD
Amplia Therapeutics  INNMF $0.04
-3.85
$17.83M $265K $0.04 $0.04 $17.83M 0 -$0.01
California Nanotechnologies Corp.  CNO.V $0.55 0.41 USD
+5.77
$24.03M 17.83M USD $15.9K 11.8K USD $0.52 0.39 USD $0.55 0.41 USD $24.03M 17.83M USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.