$3.54T
시가 총액
$127.09B
총 거래량
BTC 60.98%     ETH 9.48%
지배력

결과 페이지 220 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skandia GreenPower AS  SKAND.OL $1.59 0.15 USD
-0.31
$191.23M 18.34M USD $10.01K 960.24 USD $1.59 0.15 USD $1.6 0.15 USD $191.23M 18.34M USD 14.45 $0.11 0.01 USD
CGX Energy  CGXEF $0.05
-16.67
$18.34M $782 $0.05999 $0.05999 $18.34M 0 -$0.01
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.3 0.11 USD
+2.2
$1.51B 18.33M USD $246.4K 2.98K USD $9.12 0.11 USD $9.54 0.12 USD $1.51B 18.33M USD 0 -$1.63 -0.01 USD
Good Times Restaurants  GTIM $1.73
+0.58
$18.32M $9.14K $1.73 $1.76 $18.32M 19.22 $0.09
Giyani Metals Corp.  EMM.V $0.08999 0.07 USD
0
$24.69M 18.32M USD $6K 4.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $24.69M 18.32M USD 0 -$0.03 -0.02 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
+11.11
$27.67M 18.31M USD $110.63K 73.22K USD $0.008999 0.0059 USD $0.01 0.0066 USD $27.67M 18.31M USD 0 $0 0 USD
Straker Limited  STG.AX $0.4299 0.28 USD
-2.27
$27.67M 18.31M USD $23.06K 15.26K USD $0.4299 0.28 USD $0.44 0.29 USD $27.67M 18.31M USD 0 -$0.16 -0.1 USD
FuelPositive Corporation  NHHH.V $0.05 0.03 USD
+12.5
$24.67M 18.31M USD $53.4K 39.63K USD $0.04 0.03 USD $0.05 0.03 USD $24.67M 18.31M USD 0 -$0.03 -0.02 USD
NEXGEL  NXGL $2.39
+5.75
$18.29M $35.07K $2.3 $2.46 $18.29M 0 -$0.43
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
-1.04
$27.59M 18.26M USD $10.9K 7.21K USD $0.1 0.06 USD $0.1 0.06 USD $27.59M 18.26M USD 0 -$0.01 -0.006 USD
Evaxion A/S  EVAX $2.89
-4.3
$18.25M $65.28K $2.88 $3.04 $18.25M 0 -$12.03
Vince Holding  VNCE $1.42
-2.74
$18.24M $22.92K $1.41 $1.5 $18.24M 0 -$1.5
American West Metals Limited  AW1.AX $0.04 0.02 USD
0
$27.55M 18.24M USD $338.48K 224.03K USD $0.04 0.02 USD $0.04 0.03 USD $27.55M 18.24M USD 0 -$0.05 -0.03 USD
SigmaTron  SGMA $2.98
0
$18.24M $14.52K $2.98 $2.99 $18.24M 0 -$2
RENN Fund  RCG $2.6
-0.12
$18.22M $8.72K $2.58 $2.7 $18.22M 3.28 $0.79
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $22.67K 15K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
Hao Wen Holdings Limited  8019.HK $0.4 0.05 USD
0
$142.43M 18.21M USD $200 25.57 USD $0.4199 0.05 USD $0.4199 0.05 USD $142.43M 18.21M USD 0 -$0.03 -0.003 USD
Brainhole Technology Limited  2203.HK $0.1799 0.02 USD
-0.56
$142.4M 18.21M USD $330K 42.19K USD $0.1799 0.02 USD $0.1799 0.02 USD $142.4M 18.21M USD 0 -$0.16 -0.02 USD
JCK International Public Company Limited  JCK.BK $0.17 0.0047 USD
0
$646.47M 18.19M USD $7.42K 208.78 USD $0.16 0.0045 USD $0.17 0.0047 USD $646.47M 18.19M USD 0 -$0.09 -0.002 USD
FE HLDGS INTL  0036.HK $0.44 0.06 USD
-2.25
$142.13M 18.17M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $142.13M 18.17M USD 0 -$2.77 -0.3 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
-0.87
$16.62M 18.17M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $16.62M 18.17M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.8499 0.93 USD
-3.42
$16.62M 18.16M USD $5.61K 6.13K USD $0.8499 0.93 USD $0.89 0.98 USD $16.62M 18.16M USD 0 -$0.02 -0.02 USD
Fokus Mining  FKMCF $0.11
+3.11
$18.16M $39.5K $0.1 $0.1199 $18.16M 0 -$0.01
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.4 0.39 USD
+1.64
$571.43M 18.16M USD $5K 158.97 USD $12.2 0.39 USD $12.4 0.39 USD $571.43M 18.16M USD 0 -$1.22 -0.03 USD
Mangalam Industrial Finance Limited  MANGIND.BO $1.56 0.02 USD
+1.96
$1.5B 18.15M USD $349.7K 4.23K USD $1.56 0.02 USD $1.56 0.02 USD $1.5B 18.15M USD 156.00 $0.01 0.0001 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.13 0.14 USD
+13.54
$16.6M 18.15M USD $1.76M 1.92M USD $0.1199 0.13 USD $0.14 0.15 USD $16.6M 18.15M USD 0 -$0.28 -0.3 USD
17 Education & Technology  YQ $2.05
-3.03
$18.15M $7.08K $1.96 $2.07 $18.15M 0 -$3.38
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $4.5K 3.34K USD $0.26 0.19 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
0
$24.44M 18.13M USD $15.01K 11.13K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.44M 18.13M USD 0 -$0.01 -0.007 USD
Electra Battery Materials Corporation  ELBM.V $1.36 1.01 USD
-9.33
$24.43M 18.13M USD $74.1K 54.98K USD $1.33 0.99 USD $1.51 1.12 USD $24.43M 18.13M USD 0 -$2.04 -1.5 USD
Nova Leap Health  NVLPF $0.2099
+0.19
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
Leo Global Logistics Public Company Limited  LEO.BK $2.04 0.06 USD
0
$642.72M 18.08M USD $43.92K 1.24K USD $2.06 0.06 USD $2.06 0.06 USD $642.72M 18.08M USD 13.59 $0.15 0.004 USD
Puncak Niaga Holdings Berhad  6807.KL $0.19 0.04 USD
0
$84.98M 18.07M USD $51.5K 10.95K USD $0.19 0.04 USD $0.19 0.04 USD $84.98M 18.07M USD 0 -$0.27 -0.05 USD
Leap Therapeutics  LPTX $0.44
+4.36
$18.06M $645.61K $0.4199 $0.46 $18.06M 0 -$1.7
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
-12.12
$24.33M 18.06M USD $68.5K 50.83K USD $0.1499 0.11 USD $0.16 0.12 USD $24.33M 18.06M USD 0 -$0.02 -0.01 USD
Seacoast Shipping Services Limited  SEACOAST.BO $2.77 0.03 USD
0
$1.49B 18.05M USD $1.13M 13.72K USD $2.7 0.03 USD $2.8 0.03 USD $1.49B 18.05M USD 7.69 $0.36 0.004 USD
CMRU  1636.HK $0.32 0.04 USD
-12.5
$141.17M 18.05M USD $84K 10.74K USD $0.3099 0.04 USD $0.3599 0.05 USD $141.17M 18.05M USD 0 -$1.43 -0.1 USD
BrightRock Gold  BRGC $0.05
-1.82
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
HOOKIPA Pharma  HOOK $1.48
-4.52
$18.04M $162.14K $1.39 $1.54 $18.04M 0 -$5.93
FuelPositive  NHHHF $0.02999
-1.2
$18.03M $50K $0.02999 $0.02999 $18.03M 0 -$0.03
IDEX Biometrics ASA  IDEX.OL $0.05 0.0047 USD
+13.95
$187.75M 18.01M USD $57.8M 5.55M USD $0.04 0.0041 USD $0.05999 0.0058 USD $187.75M 18.01M USD 0 -$0.8 -0.07 USD
Tilak Ventures Limited  TILAK.BO $3.34 0.04 USD
+1.83
$1.49B 18.01M USD $513.26K 6.21K USD $3.28 0.04 USD $3.35 0.04 USD $1.49B 18.01M USD 23.85 $0.14 0.001 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
+5.26
$140.8M 18M USD $300K 38.36K USD $0.1 0.01 USD $0.11 0.01 USD $140.8M 18M USD 0 -$0.02 -0.002 USD
Infracommerce CXaaS S.A.  IFCM3.SA $0.05999 0.01 USD
-14.29
$88.82M 18M USD $0 0 USD $0 0 USD $0 0 USD $88.82M 18M USD 0 -$3.54 -0.7 USD
Cantex Mine Development Corp.  CD.V $0.19 0.14 USD
-2.63
$24.26M 18M USD $52.78K 39.16K USD $0.1799 0.13 USD $0.19 0.14 USD $24.26M 18M USD 0 -$0.05 -0.03 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
+6.67
$639.76M 18M USD $4.14M 116.62K USD $0.16 0.0045 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Bounce Mobile Systems  BNCM $0.008999
+2.27
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
Overseas Chinese Town (Asia) Holdings Limited  3366.HK $0.19 0.02 USD
-1.05
$140.69M 17.99M USD $80K 10.23K USD $0.19 0.02 USD $0.19 0.02 USD $140.69M 17.99M USD 0 -$0.24 -0.03 USD
TeraGo Inc.  TGO.TO $1.21 0.9 USD
0
$24.24M 17.99M USD $600 445.24 USD $1.21 0.9 USD $1.29 0.96 USD $24.24M 17.99M USD 0 -$0.64 -0.4 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $26.71K 17.68K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.2 -0.1 USD
Smith Micro Software  SMSI $0.93
+1.74
$17.97M $119.45K $0.8499 $0.9599 $17.97M 0 -$0.95
MetalsTech Limited  MTC.AX $0.13 0.09 USD
-3.7
$27.13M 17.96M USD $17.67K 11.69K USD $0.13 0.09 USD $0.14 0.09 USD $27.13M 17.96M USD 0 -$0.01 -0.006 USD
Draganfly Inc.  DPRO.CN $3.38 2.51 USD
-33.2
$24.14M 17.92M USD $238.42K 176.92K USD $2.86 2.12 USD $3.5 2.6 USD $24.14M 17.92M USD 0 -$4.86 -3.6 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Readen Holding  RHCO $0.05
+3.75
$17.91M $68.2K $0.05 $0.05 $17.91M 0 $0
BOJUN EDU  1758.HK $0.16 0.02 USD
+0.65
$139.99M 17.9M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $139.99M 17.9M USD 0 -$0.06 -0.007 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
-0.86
$186.58M 17.9M USD $199.15K 19.1K USD $0.92 0.09 USD $0.93 0.09 USD $186.58M 17.9M USD 0 -$0.2 -0.01 USD
Lyra Therapeutics  LYRA $13.5
-12.9
$17.89M $455.32K $12.53 $14.91 $17.89M 0 -$50.92
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
0
$84.08M 17.88M USD $59.3K 12.61K USD $0.14 0.03 USD $0.14 0.03 USD $84.08M 17.88M USD 0 $0 0 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-1.34
$16.35M 17.88M USD $113.51K 124.08K USD $0.07 0.08 USD $0.07 0.08 USD $16.35M 17.88M USD 0 -$0.02 -0.02 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.03 USD
0
$23.82M 17.85M USD $20K 14.99K USD $0.05 0.03 USD $0.05 0.03 USD $23.82M 17.85M USD 0 -$0.02 -0.01 USD
Equus Total Return  EQS $1.31
-4.1
$17.85M $7.38K $1.3 $1.34 $17.85M 0 -$0.93
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
+9.68
$26.96M 17.85M USD $17.1K 11.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.96M 17.85M USD 0 $0 0 USD
GMV Minerals  GMVMF $0.19
+2.92
$17.84M $3.98K $0.19 $0.19 $17.84M 0 -$0.01
RESAAS Services Inc.  RSS.V $0.2999 0.22 USD
+1.69
$24.01M 17.82M USD $6K 4.45K USD $0.2999 0.22 USD $0.2999 0.22 USD $24.01M 17.82M USD 0 $0 0 USD
Tashin Holdings Berhad  0211.KL $0.2399 0.05 USD
0
$83.76M 17.81M USD $100 21.26 USD $0.2399 0.05 USD $0.2399 0.05 USD $83.76M 17.81M USD 0 -$0.01 -0.002 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.13 0.11 USD
+3.11
$182.35M 17.8M USD $1.25M 122.23K USD $1.07 0.1 USD $1.16 0.11 USD $182.35M 17.8M USD 0 -$0.29 -0.02 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2899 0.04 USD
0
$139.2M 17.8M USD $28K 3.58K USD $0.2899 0.04 USD $0.2899 0.04 USD $139.2M 17.8M USD 0 -$0.01 -0.001 USD
Avante Corp.  XX.V $0.9 0.67 USD
-3.23
$23.98M 17.79M USD $33K 24.49K USD $0.88 0.65 USD $0.93 0.69 USD $23.98M 17.79M USD 0 -$0.15 -0.1 USD
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
0
$16.27M 17.79M USD $18.48K 20.2K USD $0.2899 0.32 USD $0.3099 0.34 USD $16.27M 17.79M USD 0 -$0.11 -0.1 USD
Reach New Holdings Limited  8471.HK $0.14 0.02 USD
+5.43
$138.99M 17.77M USD $630K 80.55K USD $0.13 0.02 USD $0.13 0.02 USD $138.99M 17.77M USD 0 -$0.01 -0.001 USD
WINFULL GP  0183.HK $0.25 0.03 USD
0
$138.89M 17.76M USD $120.8K 15.45K USD $0.2399 0.03 USD $0.27 0.03 USD $138.89M 17.76M USD 0 -$0.31 -0.03 USD
Tecnisa S.A.  TCSA3.SA $1.19 0.24 USD
+0.85
$87.61M 17.76M USD $0 0 USD $0 0 USD $0 0 USD $87.61M 17.76M USD 0 -$1.83 -0.3 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $7.69 0.24 USD
-1.79
$565.21M 17.75M USD $285.63K 8.97K USD $7.65 0.24 USD $7.79 0.24 USD $565.21M 17.75M USD 6.97 $1.1 0.03 USD
MBV International Limited  1957.HK $0.22 0.03 USD
+0.45
$138.79M 17.75M USD $892.5K 114.12K USD $0.2099 0.03 USD $0.22 0.03 USD $138.79M 17.75M USD 3.15 $0.07 0.008 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
-2.13
$23.91M 17.74M USD $126.5K 93.87K USD $0.23 0.17 USD $0.2399 0.18 USD $23.91M 17.74M USD 0 -$0.3 -0.2 USD
Bangkok Sheet Metal Public Company Limited  BM.BK $1.05 0.03 USD
-0.94
$630.43M 17.74M USD $1.46M 41.17K USD $1.04 0.03 USD $1.07 0.03 USD $630.43M 17.74M USD 6.17 $0.17 0.004 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$16.23M 17.74M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.23M 17.74M USD 0 $0 0 USD
California Nanotechnologies  CANOF $0.39
-2.5
$17.73M $5.5K $0.38 $0.4 $17.73M 0 -$0.01
The Caldwell Partners  CWLPF $0.5999
0
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Logic Instrument S.A.  ALLOG.PA $1.77 1.93 USD
+2.31
$16.21M 17.72M USD $6.3K 6.88K USD $1.74 1.9 USD $1.77 1.93 USD $16.21M 17.72M USD 13.61 $0.13 0.14 USD
Draganfly  DPRO $2.48
-33.15
$17.71M $9.05M $2.08 $2.49 $17.71M 0 -$3.39
Aelis Farma SA  AELIS.PA $1.17 1.28 USD
-0.85
$16.2M 17.71M USD $9.98K 10.91K USD $1.14 1.25 USD $1.22 1.33 USD $16.2M 17.71M USD 0 -$0.54 -0.5 USD
C21 Investments  CXXIF $0.1499
+2.74
$17.7M $10.2K $0.1499 $0.1499 $17.7M 0 -$0.03
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $800K 599.57K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Teac Corporation  6803.T $91 0.61 USD
+1.11
$2.62B 17.69M USD $158.4K 1.07K USD $90 0.61 USD $91 0.61 USD $2.62B 17.69M USD 0 -$1.03 -0.006 USD
Agrimin Limited  AMN.AX $0.07 0.05 USD
0
$26.72M 17.69M USD $31.96K 21.15K USD $0.07 0.04 USD $0.07 0.05 USD $26.72M 17.69M USD 0 -$0.15 -0.09 USD
Kretto Syscon Limited  KRETTOSYS.BO $2.33 0.03 USD
-5.28
$1.46B 17.68M USD $5.66M 68.52K USD $2.3 0.03 USD $2.5 0.03 USD $1.46B 17.68M USD 46.60 $0.05 0.0006 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.92 0.59 USD
0
$87.2M 17.67M USD $0 0 USD $0 0 USD $0 0 USD $87.2M 17.67M USD 4.05 $0.72 0.15 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
+1.69
$26.69M 17.67M USD $79.49K 52.61K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.69M 17.67M USD 0 -$0.1 -0.06 USD
V.S. INT'L  1002.HK $0.05999 0.0070 USD
-3.51
$138.11M 17.66M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $138.11M 17.66M USD 0 $0 0 USD
Lipocine  LPCN $3.3
0
$17.66M $58.51K $3.17 $3.6 $17.66M 0 -$0.99
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
+0.27
$16.15M 17.65M USD $6K 6.56K USD $0.7099 0.78 USD $0.7299 0.8 USD $16.15M 17.65M USD 4.89 $0.15 0.16 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
-2.13
$138M 17.65M USD $1.6M 205.09K USD $0.14 0.02 USD $0.1499 0.02 USD $138M 17.65M USD 13.80 $0.01 0.001 USD
Perimeter Medical Imaging AI  PYNKF $0.16
0
$17.64M $10K $0.16 $0.17 $17.64M 0 -$0.21
88 Energy  EEENF $0.02
0
$17.64M $23.97K $0.0008999 $0.0008999 $17.64M 0 -$0.02
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
Ganglong China Property Group Limited  6968.HK $0.08999 0.01 USD
-3.41
$137.85M 17.63M USD $12K 1.53K USD $0.08 0.01 USD $0.08999 0.01 USD $137.85M 17.63M USD 0 -$0.44 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.