결과 페이지 220 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laredo Oil LRDC | $0.25 — |
-7.41
|
$18.62M — | $650 — | $0.25 — | $0.28 — | $18.62M — | 0 | -$0.03 — | |
| Norwegian Block Exchange AS NBX.OL | $0.9399 0.09 USD |
+12.65
|
$194.05M 18.61M USD | $22M 2.11M USD | $0.8399 0.08 USD | $1.19 0.11 USD | $194.05M 18.61M USD | 0 | -$0.19 -0.01 USD | |
| Equus Total Return EQS | $1.37 — |
+2.61
|
$18.61M — | $13.38K — | $1.35 — | $1.37 — | $18.61M — | 0 | -$0.93 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.7
|
$28.09M 18.59M USD | $227.58K 150.63K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
+1.12
|
$660.6M 18.59M USD | $167.33K 4.71K USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+3.13
|
$25.05M 18.59M USD | $23.51K 17.45K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $25.05M 18.59M USD | 0 | -$0.01 -0.007 USD | |
| Investview INVU | $0.01 — |
-16.67
|
$18.58M — | $773.84K — | $0.01 — | $0.01 — | $18.58M — | 0 | $0 — | |
| EAM Solar ASA EAM.OL | $1.2 0.11 USD |
+2.4
|
$193.63M 18.57M USD | $1.5M 143.44K USD | $1.14 0.11 USD | $1.23 0.12 USD | $193.63M 18.57M USD | 0 | -$0.55 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $138 0.93 USD |
-0.72
|
$2.75B 18.56M USD | $211.3K 1.43K USD | $137 0.92 USD | $141 0.95 USD | $2.75B 18.56M USD | 0 | -$41.52 -0.2 USD | |
| GeoVax Labs GOVX | $1.22 — |
+3.39
|
$18.54M — | $637.01K — | $1.2 — | $1.32 — | $18.54M — | 0 | -$2.89 — | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
-3.17
|
$144.67M 18.5M USD | $1.27M 162.77K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $144.67M 18.5M USD | 0 | -$0.06 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $3.8K 2.82K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.59 0.44 USD |
+9.29
|
$192.64M 18.48M USD | $164.68K 15.8K USD | $3.9 0.37 USD | $4.74 0.45 USD | $192.64M 18.48M USD | 0 | -$1.5 -0.1 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3699 0.24 USD |
+5.71
|
$27.91M 18.47M USD | $116.83K 77.32K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.3 0.23 USD |
-0.41
|
$587.98M 18.47M USD | $55.44K 1.74K USD | $7.21 0.23 USD | $7.38 0.23 USD | $587.98M 18.47M USD | 0 | -$0.98 -0.03 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $23.17K 651.89 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+1.05
|
$27.89M 18.46M USD | $10.39K 6.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
+1.25
|
$144.21M 18.44M USD | $200 25.57 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $144.21M 18.44M USD | 0 | -$0.03 -0.003 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
0
|
$192.04M 18.42M USD | $195.81K 18.78K USD | $1.71 0.16 USD | $1.72 0.16 USD | $192.04M 18.42M USD | 0 | -$0.2 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
-2.17
|
$144M 18.41M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
0
|
$86.54M 18.4M USD | $135.3K 28.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-2.11
|
$2.73B 18.4M USD | $237K 1.6K USD | $92 0.62 USD | $96 0.65 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.44 USD |
+2.31
|
$16.83M 18.39M USD | $804 878.88 USD | $0.39 0.43 USD | $0.4 0.44 USD | $16.83M 18.39M USD | 0 | -$1.34 -1.4 USD | |
| Avante Corp. XX.V | $0.93 0.69 USD |
-2.11
|
$24.78M 18.39M USD | $2.1K 1.56K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $24.78M 18.39M USD | 0 | -$0.15 -0.1 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
0
|
$143.8M 18.39M USD | $195K 24.93K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $143.8M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+3.23
|
$24.77M 18.38M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.76M 18.37M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.76M 18.37M USD | 21.66 | $0.03 0.02 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
0
|
$143.68M 18.37M USD | $1.21M 154.76K USD | $0.25 0.03 USD | $0.26 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| CGX Energy CGXEF | $0.05 — |
-16.67
|
$18.34M — | $782 — | $0.05999 — | $0.05999 — | $18.34M — | 0 | -$0.01 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $111K 82.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
+4.76
|
$27.66M 18.31M USD | $20.61K 13.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+6.15
|
$143.18M 18.31M USD | $72K 9.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.18M 18.31M USD | 0 | -$0.25 -0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.27 0.11 USD |
+1.87
|
$1.51B 18.25M USD | $225.21K 2.72K USD | $9.12 0.11 USD | $9.54 0.12 USD | $1.51B 18.25M USD | 0 | -$1.63 -0.01 USD | |
| RENN Fund RCG | $2.6 — |
+0.39
|
$18.24M — | $3.67K — | $2.59 — | $2.69 — | $18.24M — | 3.29 | $0.79 — | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
+1.27
|
$24.58M 18.24M USD | $18.52K 13.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| Intertrade Co.,Ltd. 3747.T | $376 2.54 USD |
+1.35
|
$2.7B 18.24M USD | $127.2K 858.64 USD | $369 2.49 USD | $383 2.59 USD | $2.7B 18.24M USD | 0 | -$21.96 -0.1 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$27.55M 18.24M USD | $6.3M 4.17M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.55M 18.24M USD | 0 | -$0.05 -0.03 USD | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $54.96K — | $2.98 — | $3 — | $18.24M — | 0 | -$2 — | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.3 1.71 USD |
-0.43
|
$24.56M 18.22M USD | $100 74.21 USD | $2.3 1.71 USD | $2.3 1.71 USD | $24.56M 18.22M USD | 0 | -$0.29 -0.2 USD | |
| Solid Automotive Berhad 5242.KL | $0.17 0.04 USD |
0
|
$85.7M 18.22M USD | $2K 425.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $85.7M 18.22M USD | 2.06 | $0.08 0.02 USD | |
| Good Times Restaurants GTIM | $1.72 — |
+1.78
|
$18.22M — | $9.12K — | $1.68 — | $1.68 — | $18.22M — | 19.11 | $0.09 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.9 0.09 USD |
-0.68
|
$580M 18.21M USD | $212.77K 6.68K USD | $2.88 0.09 USD | $2.92 0.09 USD | $580M 18.21M USD | 0 | -$0.21 -0.006 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-0.56
|
$142.4M 18.21M USD | $320K 40.92K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | -$0.16 -0.02 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $6.42K 180.5 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Bone Biologics BBLG | $5.56 — |
+22.88
|
$18.19M — | $175.27K — | $4.33 — | $5.77 — | $18.19M — | 0 | -$28.3 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-4.52
|
$142.19M 18.18M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $142.19M 18.18M USD | 0 | -$0.25 -0.03 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0095 USD |
-1.32
|
$142.18M 18.18M USD | $3.17M 405.71K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $142.18M 18.18M USD | 0 | $0 0 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
-2.25
|
$142.13M 18.17M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $142.13M 18.17M USD | 0 | -$2.83 -0.3 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.87
|
$16.62M 18.17M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining FKMCF | $0.11 — |
+3.11
|
$18.16M — | $39.5K — | $0.1 — | $0.1199 — | $18.16M — | 0 | -$0.01 — | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.56 0.02 USD |
+1.96
|
$1.5B 18.15M USD | $135.65K 1.64K USD | $1.56 0.02 USD | $1.56 0.02 USD | $1.5B 18.15M USD | 156.00 | $0.01 0.0001 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $115K 85.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
+4.44
|
$24.43M 18.13M USD | $126.5K 93.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $24.43M 18.13M USD | 0 | -$0.3 -0.2 USD | |
| Tilak Ventures Limited TILAK.BO | $3.32 0.04 USD |
+1.22
|
$1.5B 18.12M USD | $258.45K 3.13K USD | $3.28 0.04 USD | $3.35 0.04 USD | $1.5B 18.12M USD | 23.71 | $0.14 0.001 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
0
|
$16.57M 18.12M USD | $8.1K 8.85K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
+0.19
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
0
|
$642.72M 18.08M USD | $2.2K 61.9 USD | $2.06 0.06 USD | $2.06 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Aurora Spine ASAPF | $0.23 — |
+2.18
|
$18.08M — | $21.65K — | $0.23 — | $0.2399 — | $18.08M — | 0 | -$0.01 — | |
| Mycron Steel Berhad 5087.KL | $0.26 0.06 USD |
-13.33
|
$85.04M 18.08M USD | $200 42.53 USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.04M 18.08M USD | 13.00 | $0.02 0.004 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0056 USD |
+4.76
|
$141.39M 18.08M USD | $860K 109.96K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $141.39M 18.08M USD | 0 | -$0.19 -0.02 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| CMRU 1636.HK | $0.32 0.04 USD |
-12.5
|
$141.17M 18.05M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $141.17M 18.05M USD | 0 | -$1.64 -0.2 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$16.5M 18.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+1.69
|
$27.24M 18.03M USD | $52.73K 34.9K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
0
|
$27.23M 18.03M USD | $482.03K 319.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.23M 18.03M USD | 0 | -$0.02 -0.01 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
-2.08
|
$84.76M 18.02M USD | $153K 32.53K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $84.76M 18.02M USD | 11.75 | $0.02 0.004 USD | |
| 9F JFU | $1.53 — |
+7.37
|
$18.01M — | $12.39K — | $1.37 — | $1.6 — | $18.01M — | 8.49 | $0.18 — | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $24.32M 3.11M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $134.7K 89.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Datasea DTSS | $2.35 — |
-0.84
|
$17.99M — | $53.85K — | $2.31 — | $2.39 — | $17.99M — | 0 | -$2.63 — | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $8.37M 5.54M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
-3.85
|
$17.88M — | $5K — | $0.07 — | $0.07 — | $17.88M — | 0 | $0 — | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
0
|
$84.08M 17.88M USD | $30.2K 6.42K USD | $0.14 0.03 USD | $0.14 0.03 USD | $84.08M 17.88M USD | 0 | $0 0 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-5.43
|
$562.22M 17.86M USD | $296.92K 9.43K USD | $11.9 0.38 USD | $13.05 0.41 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
+2.22
|
$23.82M 17.85M USD | $20K 14.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $7 5.19 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| DURECT DRRX | $0.5799 — |
+4.02
|
$17.85M — | $20.07K — | $0.54 — | $0.5799 — | $17.85M — | 0 | -$0.5 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-10
|
$634.1M 17.84M USD | $127.7K 3.59K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
0
|
$24.03M 17.83M USD | $24.2K 17.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
-1.29
|
$185.77M 17.82M USD | $500 47.96 USD | $0.92 0.09 USD | $0.92 0.09 USD | $185.77M 17.82M USD | 0 | -$0.2 -0.01 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$83.77M 17.81M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2399 0.05 USD |
0
|
$83.76M 17.81M USD | $2.1K 446.52 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $83.76M 17.81M USD | 0 | -$0.01 -0.002 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
-9.38
|
$632.84M 17.81M USD | $1.75M 49.22K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
-9.38
|
$632.84M 17.81M USD | $2.58M 72.7K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
0
|
$139.08M 17.78M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+3.76
|
$138.79M 17.75M USD | $892.5K 114.12K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $138.79M 17.75M USD | 3.15 | $0.07 0.008 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.05 0.03 USD |
-0.94
|
$630.43M 17.74M USD | $510.6K 14.37K USD | $1.05 0.03 USD | $1.06 0.03 USD | $630.43M 17.74M USD | 6.17 | $0.17 0.004 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.23M 17.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.73M — | $500 — | $0.56 — | $0.56 — | $17.73M — | 15.00 | $0.04 — | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+10.92
|
$16.22M 17.73M USD | $963.21K 1.05M USD | $0.1199 0.13 USD | $0.14 0.15 USD | $16.22M 17.73M USD | 0 | -$0.28 -0.3 USD | |
| Edaran Berhad 5036.KL | $1.44 0.31 USD |
+2.86
|
$83.38M 17.73M USD | $18K 3.83K USD | $1.41 0.3 USD | $1.44 0.31 USD | $83.38M 17.73M USD | 20.57 | $0.07 0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-4.17
|
$138.64M 17.73M USD | $16.18M 2.07M USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$17.72M — | $1.2K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Allegiant Gold Ltd. AUAU.V | $0.45 0.33 USD |
+18.42
|
$23.87M 17.71M USD | $102.97K 76.41K USD | $0.3599 0.26 USD | $0.45 0.33 USD | $23.87M 17.71M USD | 0 | -$0.07 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||