결과 페이지 217 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPC Plus Berhad 7176.KL | $0.33 0.07 USD |
-8.33
|
$101.72M 21.63M USD | $193.3K 41.1K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $101.72M 21.63M USD | 6.60 | $0.05 0.01 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $553.6K 117.71K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 28.50 | $0.01 0.002 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$19.77M 21.61M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.77M 21.61M USD | 0.52 | $0.05 0.05 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-3.43
|
$169M 21.61M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169M 21.61M USD | 0 | $0 0 USD | |
| Carbon Streaming OFSTF | $0.4099 — |
+2.8
|
$21.61M — | $16K — | $0.4 — | $0.4 — | $21.61M — | 0 | -$0.61 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-5.26
|
$168.93M 21.6M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
+3.66
|
$1.79B 21.6M USD | $2.66M 32.13K USD | $1.62 0.02 USD | $1.79 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Sonder SOND | $1.75 — |
-3.85
|
$21.59M — | $6.55K — | $1.75 — | $1.84 — | $21.59M — | 0 | -$30.05 — | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
0
|
$29.08M 21.58M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $29.08M 21.58M USD | 0 | -$0.83 -0.6 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+1.27
|
$168.71M 21.57M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.71M 21.57M USD | 0 | -$0.16 -0.02 USD | |
| Jones Soda JSDA | $0.19 — |
+2.78
|
$21.57M — | $5K — | $0.19 — | $0.19 — | $21.57M — | 0 | -$0.09 — | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.17 USD |
+2.17
|
$29.06M 21.56M USD | $9.45K 7.01K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $29.06M 21.56M USD | 0 | -$0.01 -0.007 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
-0.43
|
$168.6M 21.56M USD | $470K 60.1K USD | $0.22 0.03 USD | $0.23 0.03 USD | $168.6M 21.56M USD | 0 | -$0.07 -0.008 USD | |
| Performance Shipping PSHG | $1.73 — |
-1.14
|
$21.51M — | $19.04K — | $1.73 — | $1.75 — | $21.51M — | 1.09 | $1.58 — | |
| Leviathan Gold LVXFF | $0.26 — |
-8.61
|
$21.51M — | $40.09K — | $0.26 — | $0.33 — | $21.51M — | 0 | -$0.06 — | |
| Verde AgriTech Limited NPK.TO | $0.55 0.41 USD |
+3.77
|
$28.97M 21.5M USD | $22.66K 16.81K USD | $0.5 0.37 USD | $0.55 0.41 USD | $28.97M 21.5M USD | 0 | -$0.22 -0.1 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+0.96
|
$168M 21.48M USD | $3.35M 428.6K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168M 21.48M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.4199 0.05 USD |
+10.53
|
$168M 21.48M USD | $528K 67.51K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $168M 21.48M USD | 6.00 | $0.07 0.008 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.22 0.05 USD |
-4.35
|
$100.95M 21.47M USD | $50.4K 10.72K USD | $0.22 0.05 USD | $0.22 0.05 USD | $100.95M 21.47M USD | 0 | -$0.01 -0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $114.71K 3.23K USD | $0.92 0.03 USD | $0.93 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Incannex Healthcare IXHL | $0.23 — |
+12.21
|
$21.44M — | $79.1M — | $0.2099 — | $0.2399 — | $21.44M — | 0 | -$1.23 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
0
|
$28.87M 21.42M USD | $400 296.82 USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.11 -0.08 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
0
|
$100.73M 21.42M USD | $46.1K 9.8K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $100.73M 21.42M USD | 0 | -$0.04 -0.008 USD | |
| Sanli Environmental Limited 1E3.SI | $0.11 0.08 USD |
+9.18
|
$28.57M 21.41M USD | $785.7K 588.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.57M 21.41M USD | 10.70 | $0.01 0.007 USD | |
| enish,inc. 3667.T | $109 0.74 USD |
+4.81
|
$3.16B 21.35M USD | $1.01M 6.85K USD | $104 0.7 USD | $109 0.74 USD | $3.16B 21.35M USD | 0 | -$36.09 -0.2 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
+6.25
|
$28.78M 21.35M USD | $15.5K 11.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1.83K 2K USD | $1.24 1.36 USD | $1.27 1.38 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+1.49
|
$3.16B 21.32M USD | $787.7K 5.32K USD | $66 0.45 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $71K 9.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $2.7K 2.02K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| ReGen III Corp. GIII.V | $0.23 0.17 USD |
-2.13
|
$28.69M 21.29M USD | $4K 2.97K USD | $0.23 0.17 USD | $0.23 0.17 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.24 0.23 USD |
-1.36
|
$677.66M 21.28M USD | $962.81K 30.24K USD | $7.05 0.22 USD | $7.34 0.23 USD | $677.66M 21.28M USD | 0 | -$0.08 -0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
-5.13
|
$166.43M 21.28M USD | $8.78M 1.12M USD | $0.07 0.0086 USD | $0.08 0.01 USD | $166.43M 21.28M USD | 0 | -$0.01 -0.001 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
0
|
$28.39M 21.27M USD | $12K 8.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+2.17
|
$166.28M 21.26M USD | $82K 10.48K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.22 0.0061 USD |
+10
|
$755.48M 21.26M USD | $80.22M 2.26M USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $755.48M 21.26M USD | 0 | -$0.04 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
0
|
$166.09M 21.24M USD | $834K 106.64K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $166.09M 21.24M USD | 0 | $0 0 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
0
|
$28.61M 21.23M USD | $500 371.03 USD | $1.1 0.82 USD | $1.13 0.84 USD | $28.61M 21.23M USD | 0 | -$0.38 -0.2 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-9.76
|
$32.04M 21.21M USD | $3.79M 2.51M USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
+1.83
|
$165.86M 21.21M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.86M 21.21M USD | 5.54 | $0.04 0.005 USD | |
| CVD Equipment CVV | $3.08 — |
+0.7
|
$21.21M — | $6.62K — | $3.03 — | $3.08 — | $21.21M — | 0 | -$0.01 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+6.67
|
$32.03M 21.2M USD | $100.17K 66.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.03M 21.2M USD | 0 | -$0.02 -0.01 USD | |
| Natural Alternatives NAII | $3.43 — |
+0.29
|
$21.19M — | $1.89K — | $3.43 — | $3.46 — | $21.19M — | 0 | -$1.39 — | |
| PBS Berhad 5231.KL | $0.17 0.04 USD |
-2.94
|
$99.53M 21.16M USD | $156K 33.17K USD | $0.17 0.04 USD | $0.17 0.04 USD | $99.53M 21.16M USD | 0 | $0 0 USD | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$21.16M — | $59.75K — | $0.08 — | $0.08999 — | $21.16M — | 0 | -$0.01 — | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0081 USD |
+1.59
|
$165.37M 21.15M USD | $38K 4.86K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $165.37M 21.15M USD | 0 | -$0.99 -0.1 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$21.12M — | $13.5K — | $0.19 — | $0.19 — | $21.12M — | 0 | -$0.08 — | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
0
|
$28.45M 21.11M USD | $54.5K 40.44K USD | $0.25 0.18 USD | $0.26 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.27 USD |
-2.93
|
$19.27M 21.06M USD | $3.5K 3.83K USD | $1.16 1.27 USD | $1.18 1.28 USD | $19.27M 21.06M USD | 0 | -$0.15 -0.1 USD | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $211.2K 44.91K USD | $0.27 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Aztec Minerals AZZTF | $0.17 — |
0
|
$21.02M — | $550 — | $0.17 — | $0.17 — | $21.02M — | 0 | -$0.01 — | |
| GEE JOB | $0.19 — |
-0.77
|
$21.02M — | $7.86K — | $0.19 — | $0.2 — | $21.02M — | 0 | -$0.51 — | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0077 USD |
0
|
$164.36M 21.02M USD | $542.5K 69.37K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $164.36M 21.02M USD | 0 | -$0.01 -0.001 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.09 USD |
+4.17
|
$28.31M 21.01M USD | $592.91K 439.98K USD | $0.11 0.08 USD | $0.13 0.09 USD | $28.31M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
+16.67
|
$103.63M 21M USD | $546.9K 110.85K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.79
|
$164.23M 21M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.23M 21M USD | 8.25 | $0.02 0.002 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
0
|
$98.68M 20.98M USD | $1.85M 394.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
+4.02
|
$143.01M 20.97M USD | $1.03M 151.65K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $143.01M 20.97M USD | 0 | -$0.02 -0.002 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
0
|
$163.84M 20.95M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $163.84M 20.95M USD | 0 | $0 0 USD | |
| Mongolia Growth MNGGF | $0.8199 — |
+1.23
|
$20.94M — | $1.12K — | $0.8199 — | $0.8199 — | $20.94M — | 0 | -$0.28 — | |
| AirNet Technology ANTE | $0.6999 — |
-6.57
|
$20.94M — | $1.41K — | $0.6999 — | $0.6999 — | $20.94M — | 0 | -$0.95 — | |
| PMC Fincorp Limited PMCFIN.BO | $2.43 0.03 USD |
+1.25
|
$1.73B 20.93M USD | $1.25M 15.06K USD | $2.41 0.03 USD | $2.47 0.03 USD | $1.73B 20.93M USD | 12.15 | $0.2 0.002 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
-0.8
|
$744M 20.93M USD | $259.22K 7.29K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $7.35M 4.87M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
+3.03
|
$31.62M 20.93M USD | $1.04M 690.89K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Latch LTCH | $0.13 — |
0
|
$20.92M — | $6.28K — | $0.13 — | $0.13 — | $20.92M — | 0 | -$0.36 — | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
+0.83
|
$742.95M 20.9M USD | $255.83K 7.2K USD | $2.4 0.07 USD | $2.44 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+7.84
|
$3.09B 20.88M USD | $2.91M 19.63K USD | $51 0.34 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-2.65
|
$163.31M 20.88M USD | $203K 25.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$163.26M 20.87M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| Planet Green PLAG | $2.87 — |
-0.17
|
$20.86M — | $374.13K — | $2.78 — | $3.11 — | $20.86M — | 0 | -$1.04 — | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.055 | $3.32 0.42 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-1.2
|
$163.14M 20.86M USD | $1.09M 139.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
+1.89
|
$163.04M 20.85M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| SemiLEDs LEDS | $2.89 — |
+0.52
|
$20.84M — | $4.38K — | $2.79 — | $2.96 — | $20.84M — | 0 | -$0.1 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.75 0.81 USD |
-3.87
|
$19.06M 20.84M USD | $15K 16.4K USD | $0.75 0.81 USD | $0.78 0.85 USD | $19.06M 20.84M USD | 10.64 | $0.07 0.08 USD | |
| Initiator Pharma A/S INIT.ST | $3.8 0.37 USD |
-2.06
|
$213.4M 20.83M USD | $55.96K 5.46K USD | $3.7 0.36 USD | $3.88 0.38 USD | $213.4M 20.83M USD | 0 | -$0.3 -0.02 USD | |
| NanoGroup S.A. NNG.WA | $2.59 0.66 USD |
-1.89
|
$81.94M 20.83M USD | $70.17K 17.83K USD | $2.52 0.64 USD | $2.69 0.68 USD | $81.94M 20.83M USD | 0 | -$0.05 -0.01 USD | |
| Avicanna AVCNF | $0.1799 — |
+2.26
|
$20.82M — | $8.5K — | $0.1799 — | $0.1799 — | $20.82M — | 0 | -$0.02 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
+0.99
|
$739.5M 20.81M USD | $107.6K 3.03K USD | $1.01 0.03 USD | $1.03 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| Coffee Holding JVA | $3.64 — |
-5.86
|
$20.8M — | $28.6K — | $3.57 — | $3.79 — | $20.8M — | 6.87 | $0.53 — | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
-2.7
|
$97.7M 20.77M USD | $1.02M 217.9K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $97.7M 20.77M USD | 9.00 | $0.02 0.004 USD | |
| Kingfisher Metals KGFMF | $0.23 — |
-0.3
|
$20.77M — | $5K — | $0.2399 — | $0.2399 — | $20.77M — | 0 | -$0.02 — | |
| BioLineRx Ltd. BLRX | $5.34 — |
-1.84
|
$20.73M — | $69.86K — | $5.1 — | $5.38 — | $20.73M — | 0 | -$6 — | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+1.62
|
$18.95M 20.71M USD | $2.4K 2.62K USD | $3.05 3.33 USD | $3.13 3.42 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Marpai MRAI | $1.39 — |
+2.96
|
$20.71M — | $1.01K — | $1.34 — | $1.43 — | $20.71M — | 0 | -$2.92 — | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.35M 20.7M USD | $298.5K 63.47K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.35M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-2.22
|
$31.27M 20.7M USD | $217.89K 144.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.66 7.28 USD |
-0.6
|
$18.93M 20.7M USD | $7.17K 7.84K USD | $6.6 7.21 USD | $6.76 7.39 USD | $18.93M 20.7M USD | 0 | -$0.56 -0.6 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$27.89M 20.69M USD | $2.08K 1.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Huize Holding HUIZ | $2.05 — |
0
|
$20.68M — | $183 — | $2.05 — | $2.05 — | $20.68M — | 0 | -$0.28 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $3M 2.25M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$31.22M 20.66M USD | $90.07K 59.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
+10
|
$31.2M 20.65M USD | $65K 43.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
-1.26
|
$18.85M 20.61M USD | $90.5K 98.93K USD | $1.25 1.36 USD | $1.28 1.4 USD | $18.85M 20.61M USD | 17.60 | $0.07 0.08 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-1
|
$161M 20.59M USD | $620K 79.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161M 20.59M USD | 3.29 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||