결과 페이지 217 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.82M 8.03M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.82M 8.03M USD | 0 | -CA$0.01 -0.007 USD | ||
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
+14
|
HK$62.70M 8.02M USD | HK$328.00K 41.94K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$62.70M 8.02M USD | 0 | HK$0.00 0 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$620.00K 79.27K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
-0.74
|
SEK 82.09M 8.01M USD | SEK 848.58K 82.83K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 82.09M 8.01M USD | 0 | -SEK 0.24 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $60.20K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.79M 8.01M USD | CA$28.39K 21.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.79M 8.01M USD | 0 | -CA$0.19 -0.1 USD | ||
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 284.21M 8M USD | THB 747.50K 21.03K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.79 0.21 USD |
-4.1
|
TRY 254.62M 8M USD | TRY 254.47K 7.99K USD | TRY 6.62 0.21 USD | TRY 7.02 0.22 USD | TRY 254.62M 8M USD | 0 | -TRY 1.03 -0.03 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.61 0.43 USD |
0
|
A$11.43M 7.98M USD | A$1.00 0.7 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$11.43M 7.98M USD | 0 | -A$0.46 -0.3 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-13.33
|
THB 283.69M 7.98M USD | THB 6.52M 183.39K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 283.69M 7.98M USD | 0 | -THB 0.54 -0.01 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 300.00 63.79 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 37.52M 7.98M USD | MYR 722.60K 153.65K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.18 — |
-3.9
|
$7.97M — | $1.21M — | $0.17 — | $0.19 — | $7.97M — | 0 | -$1.66 — |
|
|
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.73M 7.97M USD | CA$129.01K 95.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$62.29M 7.96M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$62.29M 7.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$10.72M 7.96M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.72M 7.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 10.61M 7.96M USD | SGD 1.70K 1.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.61M 7.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 37.38M 7.95M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 37.38M 7.95M USD | 0 | MYR 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.25 0.32 USD |
-1.37
|
SEK 81.41M 7.95M USD | SEK 21.68K 2.12K USD | SEK 3.22 0.31 USD | SEK 3.37 0.33 USD | SEK 81.41M 7.95M USD | 0 | -SEK 1.67 -0.1 USD | ||
Soligenix
SNGX
US
|
$0.36 — |
+0.14
|
$7.94M — | $127.88K — | $0.34 — | $0.37 — | $7.94M — | 0 | -$0.79 — |
|
|
TOR Minerals
TORM
US
|
$2.24 — |
0
|
$7.94M — | $3.33K — | $2.24 — | $2.24 — | $7.94M — | 0 | -$0.28 — | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.46 0.0055 USD |
-4.17
|
₹655.56M 7.93M USD | ₹2.39M 28.89K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹655.56M 7.93M USD | 0 | ₹0.00 0 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$11.35M 7.93M USD | A$609.50K 425.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.47 0.03 USD |
-5
|
₹654.86M 7.92M USD | ₹2.13M 25.75K USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹654.86M 7.92M USD | 247.00 | ₹0.01 0.0001 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.40 0.28 USD |
+4.48
|
R$39.05M 7.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.05M 7.92M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0034 USD |
0
|
€6.86M 7.92M USD | €104.00K 120.05K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$61.89M 7.91M USD | HK$380.00K 48.59K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$61.89M 7.91M USD | 1.02 | HK$0.04 0.005 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$1.02M 130.42K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.44 — |
+8.27
|
$7.91M — | $125.92K — | $1.32 — | $1.51 — | $7.91M — | 0 | -$2.84 — |
|
|
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-3.85
|
$7.91M — | $40.01K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.66M 7.91M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 37.19M 7.91M USD | MYR 133.20K 28.32K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 37.19M 7.91M USD | 0 | MYR 0.00 0 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
+4.71
|
$7.89M — | $25.00K — | $0.10 — | $0.10 — | $7.89M — | 0 | -$0.01 — | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.05M 7.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.05M 7.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.27M 7.88M USD | A$231.74K 161.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.27M 7.88M USD | 0 | A$0.00 0 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.41 — |
-6
|
$7.87M — | $1.15K — | $1.41 — | $1.46 — | $7.87M — | 7.04 | $0.20 — |
|
|
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 36.98M 7.86M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 36.98M 7.86M USD | 0 | MYR 0.00 0 USD | ||
Alaunos Therapeutics
TCRT
US
|
$2.28 — |
-25
|
$7.84M — | $1.34M — | $2.19 — | $2.85 — | $7.84M — | 0 | -$1.76 — |
|
|
Renforth Resources
RFHRF
US
|
$0.02 — |
+6.73
|
$7.83M — | $10.25K — | $0.02 — | $0.02 — | $7.83M — | 0 | $0.00 — | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.54M 7.82M USD | CA$30.07K 22.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.54M 7.82M USD | 0 | -CA$0.04 -0.02 USD | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+4.12
|
$7.82M — | $52.92K — | $0.07 — | $0.07 — | $7.82M — | 0 | -$0.19 — | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$11.17M 7.8M USD | A$6.28K 4.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$11.17M 7.8M USD | 0 | A$0.00 0 USD | ||
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$3.00 0.61 USD |
-1.64
|
R$38.41M 7.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.41M 7.78M USD | 0 | -R$14.57 -2.9 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.25 0.02 USD |
-3.46
|
SEK 79.62M 7.77M USD | SEK 678.88K 66.27K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 79.62M 7.77M USD | 0 | -SEK 0.02 -0.001 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.53 0.61 USD |
-5.36
|
€6.72M 7.75M USD | €88.12K 101.72K USD | €0.52 0.6 USD | €0.58 0.67 USD | €6.72M 7.75M USD | 0 | -€0.26 -0.3 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$2.50K 1.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.09M 7.75M USD | A$53.00K 37.02K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
CopAur Minerals
COPAF
US
|
$0.06 — |
-0.77
|
$7.75M — | $2.60K — | $0.07 — | $0.07 — | $7.75M — | 0 | -$0.10 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.74M — | $1.00K — | $0.08 — | $0.08 — | $7.74M — | 0 | -$0.17 — | ||
Oxbridge Re
OXBR
US
|
$0.95 — |
-4.98
|
$7.73M — | $1.49K — | $0.95 — | $1.00 — | $7.73M — | 47.50 | $0.02 — |
|
|
Biomerica
BMRA
US
|
$1.68 — |
0
|
$7.73M — | $12.01K — | $1.66 — | $1.72 — | $7.73M — | 0 | -$1.64 — |
|
|
Euro Manganese
EUMNF
US
|
$0.05 — |
+1.89
|
$7.72M — | $10.00K — | $0.05 — | $0.05 — | $7.72M — | 0 | -$0.09 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.04M 7.71M USD | A$11.63K 8.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.71M USD | 0 | -A$0.02 -0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00023 USD |
-33.33
|
€6.68M 7.71M USD | €13.00 15.01 USD | €0.00 0.00023 USD | €0.00 0.00034 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 10.28M 7.71M USD | SGD 15.00K 11.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 10.28M 7.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$7.70M — | $51.00K — | $0.01 — | $0.01 — | $7.70M — | 0 | $0.00 — | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Immuron
IMRN
US
|
$0.95 — |
+0.44
|
$7.70M — | $7.57K — | $0.93 — | $0.99 — | $7.70M — | 0 | -$0.34 — |
|
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$11.01M 7.69M USD | A$12.07K 8.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.01M 7.69M USD | 12.50 | A$0.01 0.006 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.36M 7.69M USD | CA$87.00K 64.56K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.10 0.01 USD |
-10.71
|
HK$60.08M 7.68M USD | HK$165.00K 21.1K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$60.08M 7.68M USD | 0 | -HK$3.67 -0.4 USD | ||
China Sandi Holdings Limited
0910.HK
HK
|
HK$2.36 0.3 USD |
-5.98
|
HK$60.04M 7.68M USD | HK$409.74K 52.39K USD | HK$1.90 0.24 USD | HK$2.50 0.32 USD | HK$60.04M 7.68M USD | 0 | -HK$22.73 -2.9 USD | ||
|
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 10.24M 7.68M USD | SGD 147.00K 110.17K USD | SGD 0.45 0.34 USD | SGD 0.50 0.37 USD | SGD 10.24M 7.68M USD | 1.38 | SGD 0.36 0.27 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 35.96M 7.65M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$59.77M 7.64M USD | HK$1.06M 135.53K USD | HK$0.06 0.0071 USD | HK$0.06 0.0077 USD | HK$59.77M 7.64M USD | 5.90 | HK$0.01 0.001 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+3.81
|
SEK 78.14M 7.63M USD | SEK 127.95K 12.49K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 78.14M 7.63M USD | 24.50 | SEK 0.01 0.0009 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$10.92M 7.63M USD | A$102.27K 71.44K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+0.71
|
$7.61M — | $10.00K — | $0.03 — | $0.03 — | $7.61M — | 0 | -$0.01 — | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 270.00K 202.35K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$10.87M 7.6M USD | A$200.00K 139.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.87M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0071 USD |
+12
|
HK$59.36M 7.59M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$59.36M 7.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Natural Alternatives
NAII
US
|
$1.21 — |
0
|
$7.58M — | $6.69K — | $1.16 — | $1.22 — | $7.58M — | 0 | -$3.43 — |
|
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$10.84M 7.57M USD | A$100.00K 69.86K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$10.84M 7.57M USD | 0 | A$0.00 0 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.28 0.02 USD |
-4.48
|
₹624.57M 7.56M USD | ₹610.34K 7.38K USD | ₹1.28 0.02 USD | ₹1.36 0.02 USD | ₹624.57M 7.56M USD | 3.12 | ₹0.41 0.004 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$10.82M 7.56M USD | A$505.52K 353.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.82M 7.56M USD | 0 | A$0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.17M 7.55M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.17M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Chemomab Therapeutics
CMMB
US
|
$1.03 — |
-4.63
|
$7.55M — | $25.09K — | $1.01 — | $1.21 — | $7.55M — | 0 | -$1.04 — |
|
|
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$10.13M 7.51M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.13M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 35.33M 7.51M USD | 0 | MYR 0.00 0 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.26 0.03 USD |
-15
|
HK$58.73M 7.51M USD | HK$90.00K 11.51K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$58.73M 7.51M USD | 1.34 | HK$0.19 0.02 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $3.60M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.06 0.0070 USD |
+3.77
|
HK$58.60M 7.49M USD | HK$5.12M 655.17K USD | HK$0.05 0.0058 USD | HK$0.06 0.0076 USD | HK$58.60M 7.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Exact Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.25 0.03 USD |
+16.67
|
HK$58.53M 7.48M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$58.53M 7.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$58.44M 7.47M USD | HK$215.00K 27.49K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$58.44M 7.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.05M 7.46M USD | CA$53.50K 39.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
0
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 100.00 21.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$1.11M 820.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
