결과 페이지 217 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $1.2K 255.16 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.33
|
$101.97M 21.68M USD | $1.71M 363.6K USD | $0.16 0.03 USD | $0.16 0.03 USD | $101.97M 21.68M USD | 0 | -$0.01 -0.002 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.17 0.13 USD |
0
|
$28.9M 21.66M USD | $437.5K 327.89K USD | $0.17 0.12 USD | $0.17 0.13 USD | $28.9M 21.66M USD | 16.89 | $0.01 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
-0.86
|
$169.33M 21.65M USD | $190K 24.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $169.33M 21.65M USD | 0 | -$0.07 -0.008 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4699 0.06 USD |
0
|
$169.33M 21.65M USD | $24K 3.07K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $169.33M 21.65M USD | 0 | -$0.03 -0.003 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-3.92
|
$32.69M 21.64M USD | $583.5K 386.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$32.69M 21.64M USD | $458.99K 303.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | $0 0 USD | |
| CGX Energy CGXEF | $0.05999 — |
+6.5
|
$21.63M — | $782 — | $0.05999 — | $0.05999 — | $21.63M — | 0 | -$0.01 — | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.24 0.03 USD |
+1.64
|
$768.8M 21.63M USD | $917 25.8 USD | $1.24 0.03 USD | $1.24 0.03 USD | $768.8M 21.63M USD | 0 | -$0.15 -0.004 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.88 0.08 USD |
-0.29
|
$1.78B 21.59M USD | $17.59K 212.81 USD | $6.78 0.08 USD | $7 0.08 USD | $1.78B 21.59M USD | 27.51 | $0.25 0.003 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-7.14
|
$29.08M 21.58M USD | $85.61K 63.53K USD | $0.26 0.19 USD | $0.28 0.21 USD | $29.08M 21.58M USD | 0 | -$0.03 -0.02 USD | |
| TENGY ENV 1527.HK | $1.25 0.16 USD |
-3.85
|
$168.75M 21.58M USD | $15.2K 1.94K USD | $1.14 0.15 USD | $1.25 0.16 USD | $168.75M 21.58M USD | 1.81 | $0.69 0.09 USD | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
0
|
$220.7M 21.54M USD | $32.69K 3.19K USD | $3.82 0.37 USD | $3.93 0.38 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| CVD Equipment CVV | $3.1 — |
+0.97
|
$21.54M — | $9.46K — | $3.1 — | $3.18 — | $21.54M — | 0 | -$0.01 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.77 0.84 USD |
-3.75
|
$19.7M 21.53M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.8 0.87 USD | $19.7M 21.53M USD | 11.00 | $0.07 0.08 USD | |
| Great Northern Minerals Limited 3GW.F | $0.007 0.0076 USD |
+1300
|
$19.69M 21.52M USD | $17.5K 19.13K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.98 0.32 USD |
-1.19
|
$676.83M 21.51M USD | $16.3K 518.06 USD | $9.98 0.32 USD | $10 0.32 USD | $676.83M 21.51M USD | 0 | -$1.93 -0.06 USD | |
| Blue Dolphin Energy Company BDCO | $1.44 — |
-0.69
|
$21.49M — | $500 — | $1.44 — | $1.44 — | $21.49M — | 0 | -$0.87 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.05M 21.49M USD | $7K 1.49K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $101.05M 21.49M USD | 7.06 | $0.08 0.02 USD | |
| Planet Green PLAG | $2.95 — |
+13.46
|
$21.48M — | $563.19K — | $2.71 — | $3.17 — | $21.48M — | 0 | -$1.04 — | |
| OverActive Media Corp. OAM.V | $0.23 0.17 USD |
-8
|
$28.95M 21.48M USD | $88.66K 65.79K USD | $0.23 0.17 USD | $0.26 0.19 USD | $28.95M 21.48M USD | 23.00 | $0.01 0.007 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
-7.41
|
$168M 21.48M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $168M 21.48M USD | 0 | -$0.01 -0.001 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
+1.15
|
$32.45M 21.48M USD | $17.63K 11.67K USD | $0.44 0.29 USD | $0.44 0.29 USD | $32.45M 21.48M USD | 0 | -$0.06 -0.03 USD | |
| RESAAS Services RSASF | $0.2399 — |
+20
|
$21.44M — | $500 — | $0.2 — | $0.2 — | $21.44M — | 0 | $0 — | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0037 USD |
0
|
$167.63M 21.43M USD | $72K 9.21K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $167.63M 21.43M USD | 0 | $0 0 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
-2.7
|
$761.48M 21.43M USD | $600 16.88 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
+1.14
|
$223.2M 21.41M USD | $817.1K 78.38K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $223.2M 21.41M USD | 0 | -$0.42 -0.04 USD | |
| Empower India Limited EMPOWER.BO | $1.52 0.02 USD |
+1.34
|
$1.77B 21.4M USD | $82.04K 992.54 USD | $1.5 0.02 USD | $1.52 0.02 USD | $1.77B 21.4M USD | 38.00 | $0.04 0.0004 USD | |
| SemiLEDs LEDS | $2.97 — |
+1.54
|
$21.38M — | $29.06K — | $2.89 — | $3.03 — | $21.38M — | 0 | -$0.1 — | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
0
|
$100.55M 21.38M USD | $14.03M 2.98M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $100.55M 21.38M USD | 0 | -$0.01 -0.002 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.33
|
$28.78M 21.36M USD | $628.03K 466.03K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.78M 21.36M USD | 0 | -$0.16 -0.1 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $590.3K 442.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
+0.27
|
$21.35M — | $13.5K — | $0.19 — | $0.19 — | $21.35M — | 0 | -$0.08 — | |
| GEE JOB | $0.2 — |
+0.05
|
$21.35M — | $96.53K — | $0.19 — | $0.2 — | $21.35M — | 0 | -$0.51 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.29 1.27 USD |
-1.56
|
$105.31M 21.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.31M 21.35M USD | 0 | -$148.2 -30.05 USD | |
| Laredo Oil LRDC | $0.28 — |
0
|
$21.33M — | $500 — | $0.28 — | $0.28 — | $21.33M — | 0 | -$0.03 — | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166.67M 21.31M USD | $312K 39.89K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+3.51
|
$166.59M 21.3M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.23 0.03 USD | $166.59M 21.3M USD | 0 | -$0.16 -0.02 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.27 0.02 USD |
0
|
$1.76B 21.29M USD | $318.72K 3.86K USD | $1.26 0.02 USD | $1.28 0.02 USD | $1.76B 21.29M USD | 3.17 | $0.4 0.004 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $4K 3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $233K 29.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
+5.26
|
$32.12M 21.26M USD | $1.1M 726.38K USD | $0.2 0.13 USD | $0.2 0.13 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.01 USD |
-2.5
|
$166.09M 21.24M USD | $582K 74.42K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $166.09M 21.24M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.04 0.03 USD |
+1.96
|
$754M 21.22M USD | $1.1K 30.95 USD | $1.04 0.03 USD | $1.04 0.03 USD | $754M 21.22M USD | 4.95 | $0.21 0.005 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
+0.91
|
$165.86M 21.21M USD | $2 0.26 USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.86M 21.21M USD | 5.54 | $0.04 0.005 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $74 0.5 USD |
0
|
$3.14B 21.21M USD | $48.9K 330.09 USD | $73 0.49 USD | $75 0.51 USD | $3.14B 21.21M USD | 0 | -$7.43 -0.05 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0067 USD |
-3.64
|
$165.8M 21.2M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $165.8M 21.2M USD | 0 | -$0.02 -0.002 USD | |
| AirNet Technology ANTE | $0.7099 — |
+2.92
|
$21.19M — | $19.45K — | $0.66 — | $0.7099 — | $21.19M — | 0 | -$0.95 — | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
-3.57
|
$28.55M 21.19M USD | $8.4K 6.23K USD | $0.54 0.4 USD | $0.55 0.41 USD | $28.55M 21.19M USD | 0 | -$0.83 -0.6 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
-1.43
|
$165.6M 21.17M USD | $3.36M 429.62K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $165.6M 21.17M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.13 USD |
+13.33
|
$28.53M 21.17M USD | $146.1K 108.42K USD | $0.14 0.1 USD | $0.17 0.13 USD | $28.53M 21.17M USD | 0 | -$0.02 -0.01 USD | |
| Natural Alternatives NAII | $3.42 — |
-0.15
|
$21.16M — | $2.7K — | $3.4 — | $3.45 — | $21.16M — | 0 | -$1.39 — | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+2.38
|
$31.96M 21.15M USD | $967.86K 640.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.96M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Carbon Streaming OFSTF | $0.4 — |
+2.59
|
$21.15M — | $16K — | $0.4 — | $0.4 — | $21.15M — | 0 | -$0.62 — | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
-1.69
|
$99.43M 21.14M USD | $98.8K 21.01K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $99.43M 21.14M USD | 29.00 | $0.01 0.002 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$28.2M 21.13M USD | $800.1K 599.64K USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.2M 21.13M USD | 0 | $0 0 USD | |
| Reti S.p.A. RETI.MI | $1.58 1.73 USD |
-2.47
|
$19.33M 21.13M USD | $4.5K 4.92K USD | $1.58 1.73 USD | $1.62 1.77 USD | $19.33M 21.13M USD | 13.16 | $0.12 0.13 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $189K 24.17K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 6.87 | $0.04 0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
+2.08
|
$19.3M 21.09M USD | $9.56K 10.45K USD | $1.2 1.31 USD | $1.25 1.36 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0094 USD |
-2.63
|
$164.93M 21.09M USD | $28.2K 3.61K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $164.93M 21.09M USD | 0 | -$0.1 -0.01 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.7099 0.0085 USD |
-2.74
|
$1.74B 21.08M USD | $5.18M 62.64K USD | $0.6999 0.0084 USD | $0.7399 0.0089 USD | $1.74B 21.08M USD | 4.17 | $0.17 0.002 USD | |
| Nisun International Enterprise Development NISN | $4.28 — |
-2.51
|
$21.06M — | $205.86K — | $4.1 — | $4.87 — | $21.06M — | 18.60 | $0.23 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
+1.85
|
$99.05M 21.06M USD | $70.1K 14.91K USD | $0.27 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
+3.23
|
$28.37M 21.05M USD | $75.5K 56.03K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+0.99
|
$164.56M 21.04M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $164.56M 21.04M USD | 0 | $0 0 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.22
|
$164.49M 21.03M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $164.49M 21.03M USD | 0 | -$0.07 -0.008 USD | |
| Mpire Global Berhad 7943.KL | $0.11 0.02 USD |
0
|
$98.83M 21.02M USD | $2.28M 485.16K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $98.83M 21.02M USD | 0 | -$0.05 -0.01 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$28.02M 21M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.14 0.22 USD |
+0.99
|
$668.3M 20.99M USD | $93.82K 2.95K USD | $7.09 0.22 USD | $7.21 0.23 USD | $668.3M 20.99M USD | 0 | -$0.08 -0.002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
+1.63
|
$745.64M 20.98M USD | $11.1K 312.32 USD | $1.23 0.03 USD | $1.25 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
0
|
$164.01M 20.97M USD | $560K 71.6K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $5.85 0.07 USD |
0
|
$1.73B 20.97M USD | $457.99K 5.54K USD | $5.85 0.07 USD | $5.85 0.07 USD | $1.73B 20.97M USD | 65.00 | $0.09 0.001 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
+4.29
|
$163.92M 20.96M USD | $15K 1.92K USD | $0.22 0.03 USD | $0.22 0.03 USD | $163.92M 20.96M USD | 5.47 | $0.04 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $11.6K 326.39 USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$31.62M 20.93M USD | $6.68M 4.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
+3.03
|
$31.62M 20.93M USD | $579.88K 383.79K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Latch LTCH | $0.13 — |
0
|
$20.92M — | $10.51K — | $0.13 — | $0.13 — | $20.92M — | 0 | -$0.39 — | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0062 USD |
+2.08
|
$163.59M 20.92M USD | $248K 31.71K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $163.59M 20.92M USD | 0 | -$1.64 -0.2 USD | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
+0.94
|
$19.13M 20.91M USD | $357 390.25 USD | $2.09 2.28 USD | $2.15 2.35 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3099 0.23 USD |
-6.06
|
$28.17M 20.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.17M 20.91M USD | 0 | -$0.02 -0.01 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+2.19
|
$163.46M 20.9M USD | $252K 32.22K USD | $0.22 0.03 USD | $0.23 0.03 USD | $163.46M 20.9M USD | 0 | -$0.02 -0.002 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Kingsmen Resources Ltd. KNG.V | $1.18 0.88 USD |
+4.42
|
$28.15M 20.89M USD | $33.35K 24.75K USD | $1.1 0.82 USD | $1.18 0.88 USD | $28.15M 20.89M USD | 0 | -$0.04 -0.02 USD | |
| Performance Shipping PSHG | $1.68 — |
+3.07
|
$20.89M — | $35.17K — | $1.63 — | $1.71 — | $20.89M — | 1.03 | $1.63 — | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
0
|
$31.55M 20.88M USD | $160.99K 106.55K USD | $0.19 0.13 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$98.16M 20.87M USD | $6.1K 1.3K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $98.16M 20.87M USD | 0 | -$0.03 -0.006 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Mycron Steel Berhad 5087.KL | $0.2999 0.06 USD |
0
|
$98.12M 20.86M USD | $4K 850.52 USD | $0.26 0.06 USD | $0.2999 0.06 USD | $98.12M 20.86M USD | 15.00 | $0.02 0.004 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+1.23
|
$163.14M 20.86M USD | $670K 85.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.28 6.86 USD |
+4.67
|
$19.08M 20.86M USD | $40.81K 44.61K USD | $5.74 6.27 USD | $6.4 7 USD | $19.08M 20.86M USD | 157.00 | $0.04 0.04 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $4K 2.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Coal Energy S.A. CLE.WA | $1.74 0.44 USD |
-4.4
|
$81.92M 20.82M USD | $94.17K 23.94K USD | $1.79 0.45 USD | $1.79 0.45 USD | $81.92M 20.82M USD | 0 | -$0.17 -0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$663M 20.82M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $663M 20.82M USD | 103.42 | $0.07 0.002 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+12.82
|
$28.04M 20.81M USD | $8.5K 6.31K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
-2.56
|
$28.02M 20.79M USD | $61.42K 45.58K USD | $1.45 1.08 USD | $1.55 1.15 USD | $28.02M 20.79M USD | 0 | -$2.07 -1.5 USD | |
| XXIX Metal QCCUF | $0.08 — |
-5.31
|
$20.79M — | $550 — | $0.08 — | $0.08 — | $20.79M — | 0 | -$0.07 — | |
| BioVie BIVI | $1.12 — |
+3.7
|
$20.79M — | $162.52K — | $1.07 — | $1.12 — | $20.79M — | 0 | -$1.33 — | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
+15.45
|
$162.56M 20.79M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $162.56M 20.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||