결과 페이지 232 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.44M 1.7M USD | A$499.00K 348.59K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.44M 1.7M USD | 0 | -A$0.02 -0.01 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.44M 1.7M USD | A$1.13K 791.48 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.44M 1.7M USD | 0 | A$0.00 0 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.02 0.01 USD |
-33.33
|
CA$2.28M 1.69M USD | CA$245.45K 182.14K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$187.00 138.77 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.68M — | $5.00K — | $0.03 — | $0.03 — | $1.68M — | 0 | -$0.10 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.12 — |
0
|
$1.68M — | $13.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.51 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $100.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
China Medicine
CHME
US
|
$0.02 — |
0
|
$1.68M — | $5.15K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0.00 — | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.26M 1.68M USD | CA$22.16K 16.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.26M 1.68M USD | 0 | -CA$0.04 -0.02 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
CV
CVHL
US
|
$0.03 — |
0
|
$1.67M — | $59.65K — | $0.02 — | $0.03 — | $1.67M — | 0 | -$7.75 — | ||
XORTX Therapeutics
XRTX
US
|
$0.92 — |
-5.03
|
$1.67M — | $20.23K — | $0.92 — | $0.95 — | $1.67M — | 0 | -$2.61 — |
|
|
Matinas BioPharma
MTNB
US
|
$1.70 — |
-0.55
|
$1.67M — | $11.28K — | $1.69 — | $1.78 — | $1.67M — | 0 | -$17.55 — |
|
|
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.66M — | $1.20K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.65M — | $3.41M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.13 0.03 USD |
-7.86
|
PLN 6.45M 1.64M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 6.45M 1.64M USD | 0 | PLN 0.00 0 USD | ||
Integrated Media
IMTE
US
|
$0.48 — |
+4.44
|
$1.64M — | $2.36K — | $0.43 — | $0.48 — | $1.64M — | 0 | -$0.08 — |
|
|
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.64M — | $20.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.41M 1.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41M 1.63M USD | 0.10 | €0.11 0.13 USD | ||
|
AmeraMex
AMMX
US
|
$0.08 — |
-16.3
|
$1.63M — | $4.00K — | $0.08 — | $0.08 — | $1.63M — | 7.70 | $0.01 — | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $28.44K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$2.18M 1.62M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.18M 1.62M USD | 0.67 | CA$0.17 0.13 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.18M 1.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 57.28M 1.61M USD | THB 24.90K 700.62 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Zenith Capital
ZHCLF
US
|
$0.01 — |
0
|
$1.61M — | $2.10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | ||
Exxe
AXXA
US
|
$0.00 — |
+33.33
|
$1.61M — | $18.62M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.29M 1.6M USD | A$45.31K 31.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.29M 1.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
-14
|
$1.60M — | $20.20K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.03 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $206.32M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.60M — | $50.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
-1.89
|
€1.38M 1.59M USD | €1.30K 1.5K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-13.67
|
$1.58M — | $91.31K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$38.00 — | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$1.58M — | $20.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0.00 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $505.57K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+2
|
$1.58M — | $5.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$0.12 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $500.00 — | $0.00 — | $0.00 — | $1.57M — | 0 | -$5.86 — | ||
|
Apex Resources
SLMLF
US
|
$0.02 — |
0
|
$1.57M — | $2.86K — | $0.06 — | $0.06 — | $1.57M — | 0 | $0.00 — | ||
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 2.90K 616.63 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
+14.29
|
$1.55M — | $45.00 — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | ||
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0099 USD |
+6.25
|
SEK 15.87M 1.55M USD | SEK 2.59M 252.43K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 15.87M 1.55M USD | 0 | -SEK 0.26 -0.02 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.54M — | $200.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.10 0.07 USD |
-25.93
|
CA$2.07M 1.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.07M 1.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
+100
|
$1.52M — | $31.25K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.05M 1.52M USD | CA$11.01K 8.17K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.05M 1.52M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-2.44
|
$1.52M — | $2.80K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-8
|
$1.52M — | $148.79K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Spruce Resources
SSEBF
US
|
$0.04 — |
0
|
$1.50M — | $8.00K — | $0.04 — | $0.04 — | $1.50M — | 0 | -$0.04 — | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$351.00K 260.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$2.01M 1.49M USD | CA$4.50K 3.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Genprex
GNPX
US
|
$1.81 — |
-8.59
|
$1.48M — | $215.20K — | $1.79 — | $2.08 — | $1.48M — | 0 | -$9.35 — |
|
|
WEED
BUDZ
US
|
$0.01 — |
-50
|
$1.48M — | $24.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹122.40M 1.48M USD | ₹250.02K 3.02K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.12M 1.48M USD | A$1.23K 857.14 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.12M 1.48M USD | 0 | A$0.00 0 USD | ||
iQ International AG
IQL.F
DE
|
€0.05 0.06 USD |
+6.67
|
€1.28M 1.47M USD | €19.06K 22K USD | €0.02 0.03 USD | €0.05 0.06 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
Professional Diversity Network
IPDN
US
|
$2.21 — |
-12.65
|
$1.47M — | $28.03K — | $2.21 — | $2.56 — | $1.47M — | 0 | -$51.00 — |
|
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $5.00M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
IM Cannabis
IMCC
US
|
$0.88 — |
-5.08
|
$1.45M — | $71.63K — | $0.80 — | $0.92 — | $1.45M — | 0 | -$71.40 — |
|
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$11.27M 1.44M USD | HK$18.00K 2.3K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$11.27M 1.44M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
-6.25
|
$1.44M — | $1.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
Vycor Medical
VYCO
US
|
$0.04 — |
0
|
$1.44M — | $59.20K — | $0.03 — | $0.03 — | $1.44M — | 0 | $0.00 — | ||
|
Key Alliance Group Berhad
0036.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 6.74M 1.43M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 6.74M 1.43M USD | 0 | -MYR 0.10 -0.02 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $100.00 — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0025 USD |
0
|
€1.24M 1.43M USD | €400.99K 462.88K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-3.48
|
€1.24M 1.43M USD | €39.66K 45.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.24M 1.43M USD | 0 | -€12.76 -14.7 USD | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+20
|
$1.42M — | $18.64M — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+14.29
|
₹117.51M 1.42M USD | ₹5.67M 68.6K USD | ₹0.21 0.0025 USD | ₹0.25 0.0030 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $123.74K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 50.35M 1.42M USD | THB 242.90K 6.83K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 50.35M 1.42M USD | 0 | -THB 0.19 -0.005 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0036 USD |
-3.03
|
€1.22M 1.41M USD | €10.14M 11.71M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €1.22M 1.41M USD | 0.017 | €0.18 0.21 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$39.00 28.94 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
-15.38
|
$1.41M — | $3.69M — | $0.00 — | $0.00 — | $1.41M — | 0 | -$0.11 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-9.62
|
$1.40M — | $3.00K — | $0.02 — | $0.02 — | $1.40M — | 0 | $0.00 — | ||
Artelo Biosciences
ARTL
US
|
$2.55 — |
0
|
$1.40M — | $26.14K — | $2.49 — | $2.65 — | $1.40M — | 0 | -$136.20 — |
|
|
Medical Marijuana
MJNA
US
|
$0.00 — |
-50
|
$1.39M — | $2.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.29 0.04 USD |
-12.12
|
HK$10.83M 1.38M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$10.83M 1.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $375.00 — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
SETO
SETO
US
|
$0.01 — |
-19.09
|
$1.38M — | $23.40K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
0
|
$1.37M — | $1.05M — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$7.01K 5.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Fuse Science
DROP
US
|
$0.01 — |
+25.58
|
$1.35M — | $6.48K — | $0.01 — | $0.01 — | $1.35M — | 0.00021 | $24.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
