결과 페이지 232 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bioxytran BIXT | $0.08 — |
+2.33
|
$7.92M — | $6.01K — | $0.08 — | $0.08 — | $7.92M — | 0 | -$0.03 — | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
+0.78
|
HK$61.92M 7.92M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.92M 7.92M USD | 0 | -HK$1.42 -0.1 USD | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$11.96M 7.91M USD | A$21.42K 14.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$604.00K 77.23K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+50
|
€7.23M 7.91M USD | €20.20K 22.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.23M 7.91M USD | 2.10 | €0.01 0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Sekur Private Data SWISF | $0.04 — |
-4.08
|
$7.90M — | $40.10K — | $0.04 — | $0.04 — | $7.90M — | 0 | -$0.01 — | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
+5.26
|
CA$10.65M 7.9M USD | CA$2.72K 2.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.65M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Infobird IFBD | $0.96 — |
-3.49
|
$7.90M — | $4.81K — | $0.96 — | $1.01 — | $7.90M — | 0 | -$1.03 — | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0083 USD |
-1.52
|
HK$61.78M 7.9M USD | HK$90.00K 11.51K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.07 USD |
-5.26
|
CA$10.64M 7.9M USD | CA$161.06K 119.51K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
+2.78
|
THB 280.53M 7.89M USD | THB 33.30K 936.97 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.00M 28.14K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.07M 7.88M USD | MYR 1.29M 274.06K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
0
|
A$11.89M 7.87M USD | A$435.95K 288.54K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.89M 7.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.52 0.11 USD |
0
|
MYR 36.97M 7.86M USD | MYR 137.90K 29.32K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$11.86M 7.85M USD | A$952.16K 630.19K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$11.86M 7.85M USD | 0 | A$0.00 0 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-11.11
|
€7.18M 7.85M USD | €170.50K 186.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| AppYea APYP | $0.01 — |
-7.4
|
$7.84M — | $39.71K — | $0.01 — | $0.01 — | $7.84M — | 0 | -$0.01 — | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$12.70M 7.84M USD | NZ$421.42K 260.06K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.52 0.0062 USD |
-7.14
|
₹647.42M 7.83M USD | ₹4.29M 51.93K USD | ₹0.51 0.0061 USD | ₹0.57 0.0068 USD | ₹647.42M 7.83M USD | 5.20 | ₹0.10 0.001 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.12 0.01 USD |
+13.59
|
HK$61.21M 7.83M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$61.21M 7.83M USD | 1.94 | HK$0.06 0.007 USD | ||
| 22nd Century XXII | $1.12 — |
+5.66
|
$7.83M — | $283.02K — | $1.07 — | $1.15 — | $7.83M — | 0.00035 | $3.18K — | ||
| Oblong OBLG | $2.44 — |
+16.75
|
$7.83M — | $175.74K — | $2.09 — | $2.62 — | $7.83M — | 0 | -$0.87 — | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.77 0.17 USD |
+0.11
|
SEK 80.14M 7.82M USD | SEK 3.22K 314.12 USD | SEK 1.77 0.17 USD | SEK 1.81 0.18 USD | SEK 80.14M 7.82M USD | 0 | -SEK 16.57 -1.6 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 16.00K 3.4K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| PharmaCyte Biotech PMCB | $1.15 — |
-5.74
|
$7.82M — | $2.27M — | $1.06 — | $1.25 — | $7.82M — | 19.16 | $0.06 — | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 1.99 0.19 USD |
-5.24
|
SEK 80.04M 7.81M USD | SEK 83.06K 8.11K USD | SEK 1.95 0.19 USD | SEK 2.10 0.2 USD | SEK 80.04M 7.81M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.57 0.62 USD |
+22.29
|
€7.12M 7.78M USD | €74.19K 81.09K USD | €0.46 0.51 USD | €0.58 0.63 USD | €7.12M 7.78M USD | 0 | -€1.07 -1.1 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
0
|
CA$10.49M 7.78M USD | CA$5.78K 4.29K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$1.93M 1.43M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0049 USD |
-10
|
€7.11M 7.77M USD | €14.29K 15.62K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €7.11M 7.77M USD | 0 | €0.00 0 USD | ||
| Sundance Strategies SUND | $0.18 — |
+12.5
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.44M 7.74M USD | CA$15.02K 11.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.44M 7.74M USD | 8.00 | CA$0.01 0.007 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.51 0.07 USD |
0
|
HK$60.55M 7.74M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$60.55M 7.74M USD | 0 | -HK$1.20 -0.1 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
+2.94
|
HK$60.48M 7.73M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.48M 7.73M USD | 14.00 | HK$0.01 0.001 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$40.30K 29.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 341.21K 9.6K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$7.72M — | $202.67K — | $0.01 — | $0.02 — | $7.72M — | 0 | $0.00 — | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
+0.31
|
€7.05M 7.71M USD | €84.66K 92.54K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.05M 7.71M USD | 0 | -€0.02 -0.02 USD | ||
| Primior GRLT | $0.00 — |
-16.67
|
$7.71M — | $15.81M — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 4.97M 317.47 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| XTL Biopharmaceuticals XTLB | $0.85 — |
+0.38
|
$7.71M — | $33.93K — | $0.83 — | $0.87 — | $7.71M — | 0 | -$0.30 — | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.94 0.01 USD |
0
|
₹636.70M 7.7M USD | ₹210.75K 2.55K USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹636.70M 7.7M USD | 0 | -₹0.41 -0.004 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
-38.55
|
$7.70M — | $14.48K — | $0.07 — | $0.07 — | $7.70M — | 0 | -$0.64 — | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
+10.18
|
€7.04M 7.7M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.04M 7.7M USD | 0 | €0.00 0 USD | ||
| Genprex GNPX | $3.39 — |
+0.89
|
$7.70M — | $218.51K — | $3.26 — | $3.49 — | $7.70M — | 0 | -$1,261.00 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$2.63M 336.28K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Renforth Resources RFHRF | $0.02 — |
0
|
$7.69M — | $90.00K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0.00 — | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$11.62M 7.69M USD | A$232.47K 153.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.62M 7.69M USD | 0 | -A$0.01 -0.006 USD | ||
| EpicQuest Education EEIQ | $0.33 — |
-3.33
|
$7.68M — | $24.25K — | $0.33 — | $0.34 — | $7.68M — | 0 | -$0.23 — | ||
| GPO Plus GPOX | $0.09 — |
+5.88
|
$7.68M — | $79.80K — | $0.09 — | $0.09 — | $7.68M — | 0 | -$0.07 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-13.39
|
$7.68M — | $95.61K — | $0.03 — | $0.03 — | $7.68M — | 0 | -$0.03 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
+3.03
|
CA$10.32M 7.66M USD | CA$24.00K 17.81K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| TransCode Therapeutics RNAZ | $8.35 — |
-3.02
|
$7.66M — | $4.63K — | $8.26 — | $8.69 — | $7.66M — | 0 | -$236.50 — | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.27 0.0075 USD |
+17.39
|
THB 271.70M 7.64M USD | THB 72.29K 2.03K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
0
|
A$11.54M 7.64M USD | A$37.75K 24.99K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.54M 7.64M USD | 0 | -A$0.53 -0.3 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.59 0.02 USD |
+5.36
|
THB 271.40M 7.64M USD | THB 43.40K 1.22K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 271.40M 7.64M USD | 7.37 | THB 0.08 0.002 USD | ||
| Innovative Designs IVDN | $0.20 — |
+0.61
|
$7.62M — | $5.00K — | $0.20 — | $0.20 — | $7.62M — | 0 | $0.00 — | ||
| Kiora Pharmaceuticals KPRX | $2.07 — |
+1.97
|
$7.61M — | $12.37K — | $2.00 — | $2.08 — | $7.61M — | 0 | -$2.19 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.70 0.07 USD |
-4.76
|
SEK 77.98M 7.61M USD | SEK 129.32K 12.62K USD | SEK 0.66 0.06 USD | SEK 0.74 0.07 USD | SEK 77.98M 7.61M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.15M 7.61M USD | SGD 1.80K 1.35K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.15M 7.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.53 0.39 USD |
0
|
CA$10.25M 7.61M USD | CA$68.00 50.46 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 26.50 | CA$0.02 0.01 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.49 0.01 USD |
-3.92
|
THB 270.26M 7.6M USD | THB 1.70M 47.8K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 270.26M 7.6M USD | 0 | THB 0.00 0 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-4.75
|
SEK 77.70M 7.58M USD | SEK 81.62K 7.97K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 77.70M 7.58M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$172.13K 127.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 1.20M 899.35K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Azincourt Energy AZURF | $0.01 — |
+2.73
|
$7.58M — | $129.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| N1 Holdings Limited N1H.AX | A$0.13 0.09 USD |
-10.34
|
A$11.45M 7.58M USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.45M 7.58M USD | 13.00 | A$0.01 0.006 USD | ||
| Capstone Holding CAPS | $0.91 — |
+5.11
|
$7.57M — | $304.59K — | $0.84 — | $0.92 — | $7.57M — | 0 | -$8.66 — | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
0
|
A$11.44M 7.57M USD | A$713.00 471.9 USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.44M 7.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Two Hands TWOH | $0.00 — |
+9.09
|
$7.56M — | $6.06M — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.64 0.06 USD |
+2.56
|
SEK 77.42M 7.56M USD | SEK 77.73K 7.59K USD | SEK 0.54 0.05 USD | SEK 0.64 0.06 USD | SEK 77.42M 7.56M USD | 0 | -SEK 0.17 -0.01 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.54 3.78 USD |
+0.2
|
HK$59.08M 7.55M USD | HK$1.00K 127.86 USD | HK$29.46 3.77 USD | HK$29.58 3.78 USD | HK$59.08M 7.55M USD | 0 | HK$0.00 0 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-1.96
|
A$11.40M 7.55M USD | A$60.71K 40.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.40M 7.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.08 0.06 USD |
0
|
CA$10.17M 7.54M USD | CA$134.15K 99.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.17M 7.54M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources APRAF | $0.19 — |
-2.42
|
$7.54M — | $5.00K — | $0.19 — | $0.19 — | $7.54M — | 18.53 | $0.01 — | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$59.00M 7.54M USD | HK$264.00K 33.76K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$59.00M 7.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Copper Quest Exploration IMIMF | $0.12 — |
0
|
$7.53M — | $25.17K — | $0.12 — | $0.12 — | $7.53M — | 0 | -$0.06 — | ||
| Ragnar Metals Limited RAG.AX | A$0.02 0.02 USD |
-4
|
A$11.38M 7.53M USD | A$1.88M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| Can-Fite BioPharma CANF | $0.33 — |
+4.47
|
$7.53M — | $461.06K — | $0.32 — | $0.33 — | $7.53M — | 0 | $0.00 — | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
+2.38
|
HK$58.76M 7.51M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.76M 7.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 450.50K 95.79K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
-4
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
-4.76
|
A$11.35M 7.51M USD | A$280.82K 185.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.49M — | $10.00K — | $0.06 — | $0.06 — | $7.49M — | 0 | -$0.01 — | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
-1.75
|
HK$58.58M 7.49M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$58.58M 7.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| Volt Carbon TORVF | $0.03 — |
-1.4
|
$7.49M — | $15.00K — | $0.03 — | $0.03 — | $7.49M — | 0 | -$0.01 — | ||
| Yunji YJ | $1.52 — |
-2.25
|
$7.49M — | $2.40K — | $1.51 — | $1.57 — | $7.49M — | 0 | -$62.21 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 35.19M 7.48M USD | MYR 23.90K 5.08K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 35.19M 7.48M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $5.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Canstar Resources CSRNF | $0.04 — |
-10.24
|
$7.48M — | $20.00K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||