결과 페이지 221 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sintx SINT | $3.76 — |
+4.44
|
$14.48M — | $55.72K — | $3.61 — | $3.80 — | $14.48M — | 0 | -$3.74 — | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.19 USD |
+1.92
|
CA$19.51M 14.48M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$19.51M 14.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| EcoUp Oyj ECOUP.HE | €1.44 1.62 USD |
+8.82
|
€13.24M 14.48M USD | €9.94K 10.86K USD | €1.35 1.48 USD | €1.48 1.62 USD | €13.24M 14.48M USD | 0 | -€0.22 -0.2 USD | ||
| ReGen III Corp. GIII.V | CA$0.19 0.11 USD |
+5.56
|
CA$19.51M 14.48M USD | CA$115.50K 85.71K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.51M 14.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.19 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$15.29K 11.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.21 1.31 USD |
+0.83
|
€13.23M 14.46M USD | €32.38K 35.39K USD | €1.14 1.24 USD | €1.22 1.33 USD | €13.23M 14.46M USD | 0 | -€0.08 -0.08 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.76 0.04 USD |
+7.32
|
THB 513.54M 14.45M USD | THB 337.20K 9.49K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€13.20M 14.43M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$21.80M 14.43M USD | A$23.89K 15.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.80M 14.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
-12.5
|
€13.20M 14.43M USD | €50.00 54.66 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.63 0.05 USD |
+2.52
|
THB 511.56M 14.39M USD | THB 3.50K 98.54 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 511.56M 14.39M USD | 0 | -THB 2.27 -0.06 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 19.20M 14.39M USD | SGD 80.00K 59.96K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.20M 14.39M USD | 0 | SGD 0.00 0 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.02 0.0030 USD |
0
|
HK$112.47M 14.38M USD | HK$307.30K 39.29K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$112.47M 14.38M USD | 0 | HK$0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.54 0.58 USD |
+3.88
|
€13.14M 14.37M USD | €17.33K 18.94K USD | €0.50 0.55 USD | €0.54 0.59 USD | €13.14M 14.37M USD | 0 | -€2.48 -2.7 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.05 0.05 USD |
+0.8
|
€13.14M 14.36M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.14M 14.36M USD | 0 | -€0.01 -0.007 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
0
|
MYR 67.52M 14.36M USD | MYR 1.20K 255.16 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
0
|
MYR 67.43M 14.34M USD | MYR 80.10K 17.03K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 67.43M 14.34M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Valkea Resources OZBKF | $0.29 — |
+13.34
|
$14.33M — | $8.00K — | $0.27 — | $0.29 — | $14.33M — | 0 | -$0.44 — | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.24 0.17 USD |
+3.68
|
₹1.18B 14.33M USD | ₹29.96K 1.4K USD | ₹14.01 0.17 USD | ₹14.61 0.18 USD | ₹1.18B 14.33M USD | 11.31 | ₹1.25 0.02 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
-0.8
|
HK$111.99M 14.32M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.16 -0.02 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.34M 14.32M USD | MYR 20.00K 4.25K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.07 0.0089 USD |
0
|
HK$111.98M 14.32M USD | HK$6.00K 767.18 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$111.98M 14.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| ImExHS Limited IME.AX | A$0.41 0.26 USD |
0
|
A$21.62M 14.31M USD | A$10.00K 6.62K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$21.62M 14.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.07 0.0088 USD |
0
|
HK$111.90M 14.31M USD | HK$1.69M 216.09K USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$111.90M 14.31M USD | 0 | -HK$0.62 -0.07 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.18 USD |
+1.43
|
PLN 56.26M 14.3M USD | PLN 3.68K 11.46K USD | PLN 0.69 0.18 USD | PLN 0.71 0.18 USD | PLN 56.26M 14.3M USD | 71.00 | PLN 0.01 0.002 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$21.60M 14.29M USD | A$7.86K 5.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| G Capital Berhad 7676.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.22M 14.29M USD | MYR 30.00K 6.38K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.22M 14.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lulu's Fashion Lounge LVLU | $20.10 — |
-4.68
|
$14.29M — | $8.96K — | $5.01 — | $5.63 — | $14.29M — | 0 | -$16.25 — | ||
| Izotropic Corporation IZO.CN | CA$0.26 0.21 USD |
+3.64
|
CA$19.25M 14.28M USD | CA$75.65K 56.14K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$19.25M 14.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.37 0.05 USD |
-1.33
|
HK$111.69M 14.28M USD | HK$66.25K 8.47K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$111.69M 14.28M USD | 5.28 | HK$0.07 0.008 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.95 0.32 USD |
-0.5
|
NT$449.12M 14.27M USD | NT$7.00K 222.43 USD | NT$9.95 0.32 USD | NT$9.97 0.32 USD | NT$449.12M 14.27M USD | 0 | -NT$3.15 -0.1 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.60 0.02 USD |
-3.12
|
THB 507.18M 14.27M USD | THB 27.71K 779.63 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nimy Resources Limited NIM.AX | A$0.07 0.04 USD |
-3.17
|
A$21.56M 14.27M USD | A$164.22K 513.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Smith Micro Software SMSI | $0.58 — |
+0.03
|
$14.26M — | $150.90K — | $0.54 — | $0.58 — | $14.26M — | 0 | -$1.07 — | ||
| South China Financial Holdings Limited 0619.HK | HK$0.37 0.05 USD |
0
|
HK$111.47M 14.25M USD | HK$17.00K 2.17K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.47M 14.25M USD | 0 | -HK$0.98 -0.1 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
0
|
MYR 67.02M 14.25M USD | MYR 1.64M 347.74K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 67.02M 14.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Izotropic IZOZF | $0.21 — |
-2.76
|
$14.25M — | $21.00K — | $0.20 — | $0.20 — | $14.25M — | 0 | -$0.03 — | ||
| Dynastar DYNA | $0.01 — |
0
|
$14.25M — | $100.00K — | $0.01 — | $0.01 — | $14.25M — | 0 | $0.00 — | ||
| FIPP S.A. FIPP.PA | €0.13 0.12 USD |
+7.56
|
€13.03M 14.25M USD | €2.53K 2.76K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Wolfden Resources WLFFF | $0.07 — |
-16.67
|
$14.24M — | $10.00K — | $0.07 — | $0.07 — | $14.24M — | 0 | -$0.01 — | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$1.06M 136.05K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.43 0.3 USD |
+1.18
|
SGD 18.97M 14.22M USD | SGD 50.00K 37.47K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 18.97M 14.22M USD | 5.78 | SGD 0.07 0.05 USD | ||
| Aqua Metals AQMS | $6.36 — |
+3.25
|
$14.19M — | $55.13K — | $4.69 — | $4.98 — | $14.19M — | 0 | -$27.92 — | ||
| Stria Lithium Inc. SRA.V | CA$0.84 0.36 USD |
+21.74
|
CA$19.11M 14.18M USD | CA$28.44K 21.1K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$19.11M 14.18M USD | 0 | CA$0.00 0 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-1.41
|
₹1.17B 14.18M USD | ₹2.52M 30.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.22 0.03 USD |
-1.38
|
HK$110.84M 14.17M USD | HK$62.00K 7.93K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$110.84M 14.17M USD | 0 | -HK$0.28 -0.03 USD | ||
| Barnwell Industries BRN | $1.10 — |
+3.77
|
$14.17M — | $14.49K — | $1.10 — | $1.14 — | $14.17M — | 0 | -$0.71 — | ||
| Greenway GWTI | $0.03 — |
-21.52
|
$14.15M — | $9.40K — | $0.04 — | $0.04 — | $14.15M — | 0 | -$0.01 — | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
-2.17
|
A$21.37M 14.14M USD | A$110.06K 72.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | ||
| Air Industries AIRI | $3.31 — |
+3.44
|
$14.14M — | $36.18K — | $2.89 — | $2.98 — | $14.14M — | 0 | -$0.53 — | ||
| Serstech AB SERT.ST | SEK 0.57 0.06 USD |
-1.04
|
SEK 144.71M 14.13M USD | SEK 107.59K 10.5K USD | SEK 0.55 0.05 USD | SEK 0.61 0.06 USD | SEK 144.71M 14.13M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+6.67
|
A$21.34M 14.12M USD | A$1.14M 757.79K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Precipitate Gold PREIF | $0.11 — |
-1.55
|
$14.12M — | $89.00K — | $0.11 — | $0.12 — | $14.12M — | 0 | -$0.01 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.03 USD |
+12.77
|
A$21.33M 14.12M USD | A$5.33K 3.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.30 0.04 USD |
0
|
HK$110.41M 14.12M USD | HK$599.50K 76.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$110.41M 14.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.24 0.04 USD |
0
|
₹1.17B 14.11M USD | ₹175.56K 2.12K USD | ₹3.54 0.04 USD | ₹3.64 0.04 USD | ₹1.17B 14.11M USD | 8.34 | ₹0.43 0.005 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$14.11M — | $10.00K — | $0.06 — | $0.06 — | $14.11M — | 0 | $0.00 — | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$2.42M 309.68K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.09 USD |
+19.05
|
CA$19.01M 14.1M USD | CA$72.18K 53.56K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$19.01M 14.1M USD | 0 | -CA$0.21 -0.1 USD | ||
| Huicheng International Holdings Limited 1146.HK | HK$0.03 0.0040 USD |
-8.57
|
HK$110.25M 14.1M USD | HK$7.44M 950.79K USD | HK$0.03 0.0039 USD | HK$0.04 0.0048 USD | HK$110.25M 14.1M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.19 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.87K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0042 USD |
+6.45
|
HK$110.17M 14.09M USD | HK$200.00K 25.57K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$110.17M 14.09M USD | 0 | -HK$1.70 -0.2 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$21.27M 14.08M USD | A$413.19K 273.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.27M 14.08M USD | 0 | A$0.00 0 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.30 0.06 USD |
0
|
MYR 66.18M 14.07M USD | MYR 113.20K 24.07K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 66.18M 14.07M USD | 3.75 | MYR 0.08 0.02 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.48 0.01 USD |
+6.67
|
THB 499.95M 14.07M USD | THB 239.90K 6.75K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 499.95M 14.07M USD | 11.42 | THB 0.04 0.001 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$6.10K 4.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹6.24 0.04 USD |
+4.87
|
₹1.16B 14.06M USD | ₹788.98K 9.55K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹1.16B 14.06M USD | 40.00 | ₹0.08 0.0009 USD | ||
| Mobivity MFON | $0.19 — |
0
|
$14.06M — | $152.20K — | $0.15 — | $0.19 — | $14.06M — | 0 | -$0.14 — | ||
| Fredonia Mining Inc. FRED.V | CA$0.45 0.31 USD |
0
|
CA$18.93M 14.05M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.11 0.01 USD |
+4.76
|
HK$109.84M 14.04M USD | HK$84.00K 10.74K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$109.84M 14.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 30.20K 6.42K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.97M 14.03M USD | MYR 22.00K 4.68K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 65.97M 14.03M USD | 4.75 | MYR 0.02 0.004 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
-7.46
|
$14.02M — | $11.00K — | $0.06 — | $0.06 — | $14.02M — | 0 | $0.00 — | ||
| QYOU Media QYOUF | $0.27 — |
0
|
$14.01M — | $2.50K — | $0.27 — | $0.27 — | $14.01M — | 0 | -$0.08 — | ||
| Timberwell Berhad 7854.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 65.90M 14.01M USD | MYR 36.50K 7.76K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 65.90M 14.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Applied Therapeutics APLT | $0.10 — |
+0.4
|
$14.01M — | $15.67M — | $0.09 — | $0.11 — | $14.01M — | 0 | -$0.10 — | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.43 0.05 USD |
+8.86
|
HK$109.58M 14.01M USD | HK$531.00 67.89 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$109.58M 14.01M USD | 0 | -HK$0.10 -0.01 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.0099 USD |
-6.25
|
A$21.16M 14.01M USD | A$634.13K 419.7K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.16M 14.01M USD | 0 | A$0.00 0 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$109.53M 14M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$109.53M 14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $29.90K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.23 0.03 USD |
0
|
HK$109.44M 13.99M USD | HK$240.00K 30.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.44M 13.99M USD | 0 | HK$0.00 0 USD | ||
| Tempest Therapeutics TPST | $2.58 — |
+0.35
|
$13.99M — | $36.18K — | $2.83 — | $3.03 — | $13.99M — | 0 | -$9.73 — | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.14 0.02 USD |
0
|
HK$109.30M 13.97M USD | HK$455.00K 58.18K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$109.30M 13.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| Clean Air Metals Inc. CKU.F | €0.06 0.06 USD |
+26.09
|
€12.78M 13.97M USD | €200.00K 218.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
| Aurania Resources AUIAF | $0.11 — |
-13.28
|
$13.96M — | $21.50K — | $0.11 — | $0.11 — | $13.96M — | 0 | -$0.09 — | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.17 0.02 USD |
+5
|
HK$109.20M 13.96M USD | HK$250.00K 31.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$109.20M 13.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.09 0.02 USD |
0
|
MYR 65.65M 13.96M USD | MYR 100.00K 21.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 65.65M 13.96M USD | 0 | -MYR 0.10 -0.02 USD | ||
| LiqTech LIQT | $1.76 — |
-1.36
|
$13.96M — | $36.32K — | $1.44 — | $1.50 — | $13.96M — | 0 | -$1.00 — | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.35 0.03 USD |
-0.58
|
SEK 142.89M 13.95M USD | SEK 1.04M 101.04K USD | SEK 0.30 0.03 USD | SEK 0.35 0.03 USD | SEK 142.89M 13.95M USD | 0 | -SEK 0.28 -0.02 USD | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
+13.64
|
€12.75M 13.94M USD | €5.24K 5.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.75M 13.94M USD | 0 | -€0.02 -0.02 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+2.44
|
$13.94M — | $1.30K — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.41 — | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 99.00 0.0056 USD |
+7.61
|
IDR 217.86B 13.92M USD | IDR 86.04M 5.5K USD | IDR 85.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 217.86B 13.92M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| MV Oil Trust MVO | $1.65 — |
+14.54
|
$13.92M — | $1.62M — | $1.20 — | $1.42 — | $13.92M — | 1.17 | $1.03 — | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
-1.96
|
$13.91M — | $448.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| JCK International Public Company Limited JCK.BK | THB 0.15 0.0036 USD |
+7.14
|
THB 494.36M 13.91M USD | THB 5.34M 150.26K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.16 -0.004 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Value Convergence Holdings Limited 0821.HK | HK$0.33 0.04 USD |
0
|
HK$108.67M 13.89M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$108.67M 13.89M USD | 0 | -HK$0.40 -0.05 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.08 USD |
+9.09
|
CA$18.69M 13.87M USD | CA$244.05K 181.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.69M 13.87M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||