결과 페이지 221 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$1.07M 746.1K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
Trinity Biotech
TRIB
US
|
$7.30 — |
-2.81
|
$5.94M — | $14.65K — | $7.26 — | $7.80 — | $5.94M — | 0 | -$60.00 — |
|
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
-3.2
|
HK$46.29M 5.92M USD | HK$187.00K 23.91K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$46.29M 5.92M USD | 1.51 | HK$0.08 0.01 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$46.19M 5.91M USD | HK$200.00K 25.57K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$46.19M 5.91M USD | 0 | HK$0.00 0 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
36Kr
KRKR
US
|
$2.98 — |
-2.2
|
$5.89M — | $3.58K — | $2.83 — | $3.02 — | $5.89M — | 27.11 | $0.11 — |
|
|
Basanite
BASA
US
|
$0.02 — |
-12
|
$5.89M — | $9.99K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.68M 5.88M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.68M 5.88M USD | 4.83 | MYR 0.06 0.01 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
+13.79
|
$5.88M — | $1.70M — | $0.00 — | $0.00 — | $5.88M — | 0 | -$0.02 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.45 — |
-5.68
|
$5.87M — | $3.75K — | $0.43 — | $0.43 — | $5.87M — | 0 | -$1.44 — |
|
|
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.90M 5.87M USD | CA$246.00K 182.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$5.86M — | $20.00K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.00 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
Dixie
DXYN
US
|
$0.38 — |
+5.56
|
$5.86M — | $24.76K — | $0.36 — | $0.38 — | $5.86M — | 0 | -$0.32 — | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$7.89M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.89M 5.86M USD | 0 | -CA$0.17 -0.1 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$64.93K 45.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Image Systems AB
IS.ST
SE
|
SEK 0.48 0.05 USD |
-5.88
|
SEK 59.95M 5.85M USD | SEK 191.28K 18.67K USD | SEK 0.44 0.04 USD | SEK 0.51 0.05 USD | SEK 59.95M 5.85M USD | 0 | -SEK 0.39 -0.03 USD | ||
Avant Brands
AVTBF
US
|
$0.38 — |
+5.8
|
$5.84M — | $2.46K — | $0.38 — | $0.38 — | $5.84M — | 0 | -$0.50 — | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$7.86M 5.83M USD | CA$342.01K 253.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.86M 5.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 207.00M 5.82M USD | THB 41.10K 1.16K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 207.00M 5.82M USD | 0 | -THB 0.15 -0.004 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$45.51M 5.82M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.51M 5.82M USD | 5.40 | HK$0.02 0.002 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$7.83M 5.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.83M 5.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.21 0.03 USD |
-8.19
|
HK$45.44M 5.81M USD | HK$190.00K 24.29K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$45.44M 5.81M USD | 10.65 | HK$0.02 0.002 USD | ||
|
MSB Global Capital
MSBM
US
|
$0.01 — |
0
|
$5.81M — | $10.00K — | $0.01 — | $0.01 — | $5.81M — | 0 | $0.00 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$1.02M 714.23K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-2.06
|
€5.02M 5.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$1.00K 742.8 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.01 0.01 USD |
-0.98
|
₹478.62M 5.79M USD | ₹49.15K 594.62 USD | ₹1.01 0.01 USD | ₹1.03 0.01 USD | ₹478.62M 5.79M USD | 12.62 | ₹0.08 0.0009 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-1.74
|
€5.01M 5.78M USD | €38.73K 44.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.01M 5.78M USD | 0 | -€0.06 -0.06 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$8.27M 5.78M USD | A$469.64K 328.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.81 0.6 USD |
+8
|
CA$7.77M 5.77M USD | CA$4.50K 3.34K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$7.77M 5.77M USD | 4.76 | CA$0.17 0.13 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$21.76K 15.2K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
0
|
$5.76M — | $45.00K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.18 0.02 USD |
-28.2
|
SEK 59.01M 5.76M USD | SEK 7.33M 715.3K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 59.01M 5.76M USD | 0.51 | SEK 0.35 0.03 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.04 — |
0
|
$5.76M — | $5.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.06 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.09 0.11 USD |
-1.9
|
€4.98M 5.75M USD | €71.00 81.96 USD | €0.09 0.11 USD | €0.09 0.11 USD | €4.98M 5.75M USD | 0 | -€0.15 -0.1 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹474.53M 5.74M USD | ₹206.20K 2.49K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹474.53M 5.74M USD | 0 | -₹0.22 -0.002 USD | ||
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.66M 5.74M USD | SGD 100.10K 75.02K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 7.66M 5.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$4.80K 3.35K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$8.21M 5.73M USD | A$461.86K 322.64K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$8.21M 5.73M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.22 0.25 USD |
-3.51
|
€4.96M 5.73M USD | €14.00K 16.16K USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.96M 5.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹473.40M 5.73M USD | ₹230.09K 2.78K USD | ₹0.81 0.0097 USD | ₹0.88 0.01 USD | ₹473.40M 5.73M USD | 0 | -₹0.14 -0.001 USD | ||
Zhongchao
ZCMD
US
|
$1.29 — |
0
|
$5.72M — | $43.00K — | $1.25 — | $1.29 — | $5.72M — | 0 | -$344.10 — |
|
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.71M 5.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Peraso
PRSO
US
|
$0.38 — |
-4.44
|
$5.72M — | $927.45K — | $0.36 — | $0.40 — | $5.72M — | 0 | -$0.66 — |
|
|
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 55.10K 1.55K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
AquaBounty
AQB
US
|
$1.11 — |
+8.82
|
$5.71M — | $43.18K — | $1.04 — | $1.12 — | $5.71M — | 0 | -$0.31 — |
|
|
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$44.57M 5.7M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$44.57M 5.7M USD | 1.43 | HK$0.57 0.07 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$5.69M — | $50.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.02 0.09 USD |
+1
|
TRY 181.20M 5.69M USD | TRY 467.44K 14.68K USD | TRY 2.81 0.09 USD | TRY 3.03 0.1 USD | TRY 181.20M 5.69M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.15M 5.69M USD | A$50.00K 34.93K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$7.66M 5.69M USD | CA$14.00K 10.39K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$7.66M 5.69M USD | 0 | -CA$0.70 -0.5 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.13M 5.68M USD | A$42.00K 29.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.13M 5.68M USD | 0 | A$0.00 0 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.58M 5.68M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.58M 5.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$8.12M 5.67M USD | A$407.92K 284.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.12M 5.67M USD | 0 | A$0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.66M — | $10.00K — | $0.17 — | $0.17 — | $5.66M — | 0 | -$0.03 — | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.10M 5.66M USD | A$394.32K 275.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 326.90K 9.2K USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.78 0.08 USD |
-11.21
|
SEK 57.88M 5.65M USD | SEK 70.83K 6.91K USD | SEK 0.70 0.07 USD | SEK 0.90 0.09 USD | SEK 57.88M 5.65M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-3.33
|
$5.64M — | $141.80K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.01 — | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 200.38M 5.64M USD | THB 2.80K 78.78 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 200.38M 5.64M USD | 21.50 | THB 0.02 0.0005 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.59M 5.63M USD | CA$60.00K 44.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$2.29M 1.6M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$8.06M 5.63M USD | A$1.13M 788.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.06M 5.63M USD | 0 | -A$0.01 -0.006 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$239.41K 136.63K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$5.62M — | $15.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+39.1
|
$5.62M — | $334.00 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | ||
Creative Medical
CELZ
US
|
$0.74 — |
-4.39
|
$5.62M — | $24.52K — | $0.74 — | $0.77 — | $5.62M — | 0 | -$2.07 — |
|
|
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 26.39M 5.61M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.39M 5.61M USD | 0 | MYR 0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$723.33K 505.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
+23.48
|
HK$43.86M 5.61M USD | HK$220.00K 28.13K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$43.86M 5.61M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.52 0.05 USD |
-0.95
|
SEK 57.45M 5.61M USD | SEK 3.41K 332.96 USD | SEK 0.51 0.05 USD | SEK 0.52 0.05 USD | SEK 57.45M 5.61M USD | 0 | -SEK 0.16 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €99.00K 114.28K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €1.14K 1.32K USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $300.00 — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.09 — | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.27 USD |
-1.29
|
€4.84M 5.59M USD | €144.00K 166.22K USD | €0.22 0.25 USD | €0.23 0.27 USD | €4.84M 5.59M USD | 0 | -€0.07 -0.08 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.13 0.02 USD |
-16.99
|
HK$43.71M 5.59M USD | HK$2.20M 281.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$43.71M 5.59M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-2.2
|
SEK 57.26M 5.59M USD | SEK 389.08K 37.98K USD | SEK 0.37 0.04 USD | SEK 0.41 0.04 USD | SEK 57.26M 5.59M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.37 0.02 USD |
-2.13
|
₹461.70M 5.59M USD | ₹611.95K 7.4K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹461.70M 5.59M USD | 0 | -₹0.14 -0.001 USD | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
+2.38
|
$5.58M — | $600.00 — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.02 — | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$93.00K 11.89K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.51M 5.58M USD | CA$35.58K 26.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
-10.83
|
$5.57M — | $5.00K — | $0.14 — | $0.14 — | $5.57M — | 0 | -$0.06 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $20.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹459.49M 5.56M USD | ₹756.98K 9.16K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹459.49M 5.56M USD | 0.47 | ₹0.70 0.008 USD | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
-0.23
|
$5.55M — | $4.00K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.02 — | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.95M 5.55M USD | A$2.15M 1.5M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$7.95M 5.55M USD | 0 | A$0.00 0 USD | ||
Baosheng Media
BAOS
US
|
$0.17 — |
-2.06
|
$5.55M — | $157.39K — | $0.17 — | $0.17 — | $5.55M — | 0 | -$9.01 — |
|
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.86 0.17 USD |
-7.53
|
R$27.37M 5.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.37M 5.55M USD | 0 | -R$0.51 -0.1 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-7.84
|
$5.54M — | $21.64K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
