결과 페이지 221 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$25.84M 19.17M USD | $2.5M 1.86M USD | $0.08 0.06 USD | $0.1 0.07 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
0
|
$149.95M 19.17M USD | $8.21M 1.05M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| Gromutual Berhad 9962.KL | $0.2399 0.05 USD |
-4
|
$90.15M 19.17M USD | $125K 26.58K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $90.15M 19.17M USD | 4.00 | $0.06 0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0074 USD |
-9.38
|
$149.87M 19.16M USD | $552K 70.58K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $149.87M 19.16M USD | 0 | -$0.99 -0.1 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+20
|
$25.81M 19.15M USD | $496.12K 368.15K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | $0.02999 0.02 USD |
+8.7
|
$28.93M 19.15M USD | $2.71M 1.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $28.93M 19.15M USD | 0 | -$0.03 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.63
|
$25.8M 19.15M USD | $223.36K 165.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals LMSQF | $0.16 — |
+8.2
|
$19.14M — | $10K — | $0.1499 — | $0.16 — | $19.14M — | 0 | -$0.01 — | |
| Telescope Innovations Corp. TELI.CN | $0.4799 0.36 USD |
0
|
$25.77M 19.13M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $25.77M 19.13M USD | 0 | -$0.03 -0.02 USD | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
-1.43
|
$17.5M 19.13M USD | $79.52K 86.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.5M 19.13M USD | 0 | -$0.11 -0.1 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
+5.47
|
$149.49M 19.11M USD | $335K 42.83K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $149.49M 19.11M USD | 0 | -$0.01 -0.001 USD | |
| MyTech Group Berhad 7692.KL | $0.3699 0.08 USD |
-1.35
|
$89.84M 19.1M USD | $53K 11.27K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $89.84M 19.1M USD | 36.50 | $0.01 0.002 USD | |
| NextCure NXTC | $0.68 — |
+4.48
|
$19.1M — | $365.97K — | $0.63 — | $0.75 — | $19.1M — | 0 | -$1.77 — | |
| Lexaria Bioscience LEXX | $0.9799 — |
-4.26
|
$19.1M — | $88.65K — | $0.9499 — | $1 — | $19.1M — | 0 | -$0.61 — | |
| DURECT DRRX | $0.6199 — |
-3.91
|
$19.09M — | $62.37K — | $0.5899 — | $0.65 — | $19.09M — | 0 | -$0.48 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+1.35
|
$149.25M 19.08M USD | $476K 60.86K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
-6.45
|
$25.71M 19.08M USD | $124.01K 92.02K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Orion Energy Systems OESX | $0.5799 — |
-2.36
|
$19.06M — | $70.53K — | $0.5799 — | $0.5899 — | $19.06M — | 0 | -$0.22 — | |
| BOJUN EDU 1758.HK | $0.17 0.02 USD |
+7.84
|
$149.02M 19.05M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $149.02M 19.05M USD | 0 | -$0.06 -0.007 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.79 0.08 USD |
-6.82
|
$198.62M 19.05M USD | $1.23M 118.27K USD | $0.79 0.08 USD | $0.8599 0.08 USD | $198.62M 19.05M USD | 0 | -$0.42 -0.04 USD | |
| Cellectar Biosciences CLRB | $0.4099 — |
-5.45
|
$19.04M — | $2.57M — | $0.4099 — | $0.45 — | $19.04M — | 0 | -$0.63 — | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.DE | $0.7399 0.81 USD |
+3.35
|
$17.4M 19.02M USD | $21.75K 23.77K USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $17.4M 19.02M USD | 18.50 | $0.04 0.04 USD | |
| RESAAS Services Inc. RSS.V | $0.32 0.24 USD |
+6.67
|
$25.61M 19.01M USD | $7.5K 5.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $25.61M 19.01M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.05999 — |
+0.88
|
$19M — | $58K — | $0.05999 — | $0.05999 — | $19M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.11 — |
+12.45
|
$18.98M — | $5K — | $0.11 — | $0.11 — | $18.98M — | 0 | -$0.01 — | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
0
|
$28.61M 18.93M USD | $28.21K 18.67K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $28.61M 18.93M USD | 0 | -$0.16 -0.1 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
0
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| Texchem Resources Bhd 8702.KL | $0.76 0.16 USD |
+1.33
|
$88.99M 18.92M USD | $3.1K 659.15 USD | $0.7299 0.16 USD | $0.76 0.16 USD | $88.99M 18.92M USD | 9.50 | $0.08 0.02 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.54 0.02 USD |
-1.82
|
$672.45M 18.92M USD | $124.5K 3.5K USD | $0.54 0.02 USD | $0.55 0.02 USD | $672.45M 18.92M USD | 0 | -$0.04 -0.001 USD | |
| Almadex Minerals AAMMF | $0.3099 — |
+34.78
|
$18.91M — | $4K — | $0.23 — | $0.3099 — | $18.91M — | 15.50 | $0.02 — | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $258.17K 7.26K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Tuju Setia Berhad 5297.KL | $0.26 0.05 USD |
0
|
$88.87M 18.9M USD | $200 42.53 USD | $0.26 0.05 USD | $0.26 0.05 USD | $88.87M 18.9M USD | 12.75 | $0.02 0.004 USD | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
-2.33
|
$88.83M 18.89M USD | $188.4K 40.06K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $88.83M 18.89M USD | 7.00 | $0.03 0.006 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $3 0.08 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
-3.23
|
$147.49M 18.86M USD | $252K 32.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $147.49M 18.86M USD | 0 | -$0.09 -0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.62 0.02 USD |
+1.89
|
$1.56B 18.85M USD | $331.76K 4.01K USD | $1.62 0.02 USD | $1.62 0.02 USD | $1.56B 18.85M USD | 162.00 | $0.01 0.0001 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.17 0.24 USD |
+1.74
|
$92.98M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.98M 18.85M USD | 0 | -$0.17 -0.03 USD | |
| RESAAS Services RSASF | $0.2 — |
0
|
$18.84M — | $500 — | $0.2 — | $0.2 — | $18.84M — | 0 | $0 — | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
-2.7
|
$25.14M 18.84M USD | $989.2K 741.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.14M 18.84M USD | 0 | $0 0 USD | |
| Bridgeline Digital BLIN | $1.58 — |
-1.25
|
$18.83M — | $14K — | $1.55 — | $1.6 — | $18.83M — | 0 | -$0.23 — | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
-3.16
|
$147.2M 18.82M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $147.2M 18.82M USD | 6.13 | $0.03 0.003 USD | |
| Vince Holding VNCE | $1.46 — |
-1.35
|
$18.75M — | $17.01K — | $1.45 — | $1.49 — | $18.75M — | 0 | -$1.51 — | |
| Synergy CHC SNYR | $2.08 — |
-7.56
|
$18.75M — | $52.42K — | $2.02 — | $2.2 — | $18.75M — | 6.93 | $0.3 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.05 0.1 USD |
-8.97
|
$192.07M 18.75M USD | $573.98K 56.03K USD | $1 0.1 USD | $1.13 0.11 USD | $192.07M 18.75M USD | 0 | -$0.26 -0.02 USD | |
| Mayfield Childcare Limited MFD.AX | $0.38 0.25 USD |
-1.32
|
$28.28M 18.72M USD | $14 9.27 USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.28M 18.72M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+5.88
|
$18.71M — | $10K — | $0.16 — | $0.17 — | $18.71M — | 0 | -$0.21 — | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+4.42
|
$146.28M 18.7M USD | $310.2K 39.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
-8.33
|
$25.2M 18.7M USD | $585.53K 434.5K USD | $0.11 0.08 USD | $0.13 0.09 USD | $25.2M 18.7M USD | 0 | -$0.01 -0.007 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.1 0.25 USD |
+3.85
|
$595.35M 18.7M USD | $1.81M 56.91K USD | $7.32 0.23 USD | $8.24 0.26 USD | $595.35M 18.7M USD | 7.34 | $1.1 0.03 USD | |
| Intertrade Co.,Ltd. 3747.T | $385 2.6 USD |
+1.58
|
$2.77B 18.67M USD | $75.5K 509.65 USD | $379 2.56 USD | $389 2.63 USD | $2.77B 18.67M USD | 0 | -$21.98 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $255K 189.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
0
|
$146M 18.67M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-8.18
|
$146M 18.67M USD | $352K 45.01K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $17.3K 11.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.21 -0.1 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
0
|
$25.09M 18.62M USD | $5 3.71 USD | $2.35 1.74 USD | $2.36 1.75 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-4.21
|
$145.6M 18.62M USD | $1.46M 186.68K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $145.6M 18.62M USD | 0 | -$0.16 -0.02 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.21 2.42 USD |
-2.64
|
$17.03M 18.61M USD | $12K 13.12K USD | $2.13 2.33 USD | $2.24 2.45 USD | $17.03M 18.61M USD | 0 | -$0.8 -0.8 USD | |
| City Chic Collective Limited CCX.AX | $0.07 0.05 USD |
-2.67
|
$28.12M 18.61M USD | $32.75K 21.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.12M 18.61M USD | 0 | -$0.11 -0.07 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
-8.11
|
$18.6M — | $256.12K — | $0.7099 — | $0.77 — | $18.6M — | 0 | -$0.6 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
+22.37
|
$18.6M — | $150.21K — | $0.008899 — | $0.009299 — | $18.6M — | 0.42 | $0.02 — | |
| RENN Fund RCG | $2.65 — |
+1.15
|
$18.59M — | $16.85K — | $2.6 — | $2.68 — | $18.59M — | 3.35 | $0.79 — | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
+3.49
|
$145.4M 18.59M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.8 -0.3 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
0
|
$28.09M 18.59M USD | $301.25K 199.39K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| FBR FBRKF | $0.0032 — |
-44.83
|
$18.57M — | $25K — | $0.0032 — | $0.0044 — | $18.57M — | 0 | $0 — | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
0
|
$145.2M 18.57M USD | $848K 108.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $145.2M 18.57M USD | 0 | -$0.04 -0.005 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.1499 0.03 USD |
-3.23
|
$87.28M 18.56M USD | $61.8K 13.14K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $87.28M 18.56M USD | 0 | -$0.01 -0.002 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.57 0.67 USD |
-4.79
|
$126.53M 18.55M USD | $8.25K 1.21K USD | $4.42 0.65 USD | $4.8 0.7 USD | $126.53M 18.55M USD | 45.70 | $0.1 0.01 USD | |
| PureBase PUBC | $0.07 — |
+21.31
|
$18.54M — | $14.58K — | $0.07 — | $0.07 — | $18.54M — | 0 | -$0.01 — | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28M 18.53M USD | $93.86K 62.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
-0.29
|
$193.16M 18.53M USD | $67.39K 6.46K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
-0.85
|
$658.31M 18.52M USD | $763.91K 21.49K USD | $1.17 0.03 USD | $1.21 0.03 USD | $658.31M 18.52M USD | 10.63 | $0.11 0.003 USD | |
| Fokus Mining FKMCF | $0.11 — |
-4.07
|
$18.52M — | $35K — | $0.1 — | $0.11 — | $18.52M — | 0 | -$0.01 — | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
+4.35
|
$144.67M 18.5M USD | $5.66M 723.19K USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| Cognition Therapeutics CGTX | $0.2999 — |
-3.15
|
$18.49M — | $506.51K — | $0.2899 — | $0.3099 — | $18.49M — | 0 | -$0.73 — | |
| Unisync Corp. UNI.TO | $1.31 0.97 USD |
-1.5
|
$24.91M 18.48M USD | $500 371.03 USD | $1.31 0.97 USD | $1.31 0.97 USD | $24.91M 18.48M USD | 0 | -$0.27 -0.2 USD | |
| Equus Total Return EQS | $1.36 — |
+3.82
|
$18.48M — | $10.88K — | $1.35 — | $1.39 — | $18.48M — | 0 | -$0.91 — | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+1.13
|
$16.89M 18.46M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Blackboxstocks BLBX | $5.06 — |
-0.39
|
$18.43M — | $31.75K — | $4.87 — | $5.32 — | $18.43M — | 0 | -$0.99 — | |
| Mycron Steel Berhad 5087.KL | $0.27 0.06 USD |
0
|
$86.67M 18.43M USD | $100 21.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $86.67M 18.43M USD | 13.25 | $0.02 0.004 USD | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+28.12
|
$18.43M — | $431.9K — | $0.08 — | $0.1199 — | $18.43M — | 0 | -$0.02 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.0097 USD |
0
|
$144.07M 18.42M USD | $1.56M 199.98K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $144.07M 18.42M USD | 0 | $0 0 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
-10.53
|
$86.61M 18.41M USD | $25.3K 5.38K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 4.25 | $0.02 0.004 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
0
|
$86.54M 18.4M USD | $3K 637.89 USD | $0.38 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
-2.86
|
$188.51M 18.4M USD | $353.17K 34.47K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $188.51M 18.4M USD | 0 | -$0.21 -0.02 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.5 0.07 USD |
-2.14
|
$1.52B 18.4M USD | $295.42K 3.57K USD | $5.5 0.07 USD | $5.52 0.07 USD | $1.52B 18.4M USD | 10.00 | $0.55 0.006 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $94.44K 2.66K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Medivir AB (publ) MVIR.ST | $1.68 0.16 USD |
+1.94
|
$188.22M 18.37M USD | $58.85K 5.74K USD | $1.61 0.16 USD | $1.68 0.16 USD | $188.22M 18.37M USD | 0 | -$0.97 -0.09 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.06 USD |
0
|
$86.38M 18.37M USD | $222K 47.2K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $86.38M 18.37M USD | 0 | -$0.07 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.5699 0.42 USD |
+9.62
|
$24.75M 18.37M USD | $120.2K 89.2K USD | $0.53 0.39 USD | $0.64 0.47 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| S P V I Public Company Limited SPVI.BK | $1.63 0.05 USD |
-2.98
|
$652M 18.35M USD | $168.4K 4.74K USD | $1.63 0.05 USD | $1.7 0.05 USD | $652M 18.35M USD | 11.64 | $0.14 0.003 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
-4.48
|
$24.48M 18.35M USD | $4.43M 3.32M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $24.48M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+7.5
|
$27.67M 18.31M USD | $45 29.78 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $27.67M 18.31M USD | 0 | -$0.14 -0.09 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$27.66M 18.31M USD | $130.19K 86.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||