결과 페이지 221 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+4.55
|
A$22.67M 15.01M USD | A$149.32K 98.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$725.12K 479.93K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.13 0.1 USD |
+8.33
|
CA$20.22M 15M USD | CA$872.30K 647.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.22M 15M USD | 0 | CA$0.00 0 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
0
|
CA$20.21M 15M USD | CA$4.00K 2.97K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$20.21M 15M USD | 0 | -CA$0.08 -0.05 USD | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 104.10K 22.13K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Moleculin Biotech MBRX | $7.24 — |
-6.1
|
$14.99M — | $79.27K — | $6.88 — | $7.65 — | $14.99M — | 0 | -$49.75 — | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.0038 USD |
+600
|
€13.71M 14.98M USD | €22.00K 24.05K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.71M 14.98M USD | 0 | €0.00 0 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 532.17M 14.97M USD | THB 329.20K 9.26K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 532.17M 14.97M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
0
|
A$22.62M 14.97M USD | A$245.09K 162.22K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.62M 14.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.45 0.06 USD |
0
|
HK$117.00M 14.96M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$117.00M 14.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$20.00K 12.34K USD | NZ$0.46 0.28 USD | NZ$0.47 0.29 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$125.40K 83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
0
|
HK$116.90M 14.95M USD | HK$24.00K 3.07K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$116.90M 14.95M USD | 0 | -HK$0.40 -0.05 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.14M 14.94M USD | CA$186.00K 138.02K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$116.78M 14.93M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$116.78M 14.93M USD | 0 | -HK$0.28 -0.03 USD | ||
| Izotropic IZOZF | $0.22 — |
-0.45
|
$14.93M — | $4.10K — | $0.22 — | $0.22 — | $14.93M — | 0 | -$0.03 — | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.53 0.01 USD |
0
|
THB 530.00M 14.91M USD | THB 3.40K 95.67 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 530.00M 14.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.05 0.1 USD |
+0.48
|
SEK 152.71M 14.91M USD | SEK 29.50K 2.88K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 152.71M 14.91M USD | 0 | -SEK 0.31 -0.03 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.73 0.02 USD |
-3.35
|
₹1.23B 14.9M USD | ₹402.81K 4.87K USD | ₹1.73 0.02 USD | ₹1.81 0.02 USD | ₹1.23B 14.9M USD | 24.71 | ₹0.07 0.0008 USD | ||
| Pulmatrix PULM | $4.08 — |
-4.45
|
$14.90M — | $15.16K — | $3.90 — | $4.21 — | $14.90M — | 0 | -$1.71 — | ||
| GV Films Limited GVFILM.BO | ₹0.66 0.0079 USD |
+4.76
|
₹1.23B 14.89M USD | ₹3.98M 48.09K USD | ₹0.66 0.0079 USD | ₹0.66 0.0079 USD | ₹1.23B 14.89M USD | 0 | -₹0.01 -0.0001 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.30 0.04 USD |
-3.28
|
HK$116.40M 14.88M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$116.40M 14.88M USD | 0 | -HK$0.23 -0.02 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
+0.58
|
¥2B 14.84M USD | ¥15K 99.23 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| Silver North Resources TARSF | $0.23 — |
-4.88
|
$14.83M — | $28.50K — | $0.23 — | $0.24 — | $14.83M — | 0 | -$0.04 — | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$529.43K 392.87K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oi S.A. OIBR3.SA | R$0.21 0.04 USD |
0
|
R$73.07M 14.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.07M 14.81M USD | 0 | -R$81.95 -16.6 USD | ||
| SSHT S&T SSHT | $0.08 — |
-20.08
|
$14.79M — | $124.60K — | $0.08 — | $0.12 — | $14.79M — | 0 | $0.00 — | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.59 0.18 USD |
+1.6
|
₹1.22B 14.78M USD | ₹570.63K 6.9K USD | ₹14.22 0.17 USD | ₹14.60 0.18 USD | ₹1.22B 14.78M USD | 11.67 | ₹1.25 0.02 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.93
|
HK$115.53M 14.77M USD | HK$105.00K 13.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$115.53M 14.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+4.17
|
A$22.32M 14.77M USD | A$32.91K 21.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.32M 14.77M USD | 0 | A$0.00 0 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
0
|
MYR 69.44M 14.76M USD | MYR 36.80K 7.82K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.44M 14.76M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-4.08
|
A$22.30M 14.76M USD | A$438.54K 290.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-2.66
|
€13.48M 14.74M USD | €2.85K 3.12K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.48M 14.74M USD | 0 | -€0.12 -0.1 USD | ||
| Altigen Communications ATGN | $0.57 — |
-1.72
|
$14.74M — | $10.20K — | $0.55 — | $0.59 — | $14.74M — | 0 | -$0.14 — | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 507.65K 14.28K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$22.23M 14.72M USD | A$202.24K 133.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.23M 14.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Aurora Spine ASAPF | $0.19 — |
+1.62
|
$14.71M — | $62.10K — | $0.19 — | $0.19 — | $14.71M — | 0 | -$0.01 — | ||
| KELFRED 1134.HK | HK$0.23 0.03 USD |
+1.32
|
HK$115.00M 14.7M USD | HK$260.00K 33.24K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$115.00M 14.7M USD | 0.15 | HK$1.47 0.19 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$114.99M 14.7M USD | HK$3.30M 421.95K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.73 0.19 USD |
0
|
PLN 57.84M 14.7M USD | PLN 56.43K 14.34K USD | PLN 0.70 0.18 USD | PLN 0.73 0.19 USD | PLN 57.84M 14.7M USD | 73.00 | PLN 0.01 0.002 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 8.00K 1.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
+4.32
|
HK$114.84M 14.68M USD | HK$905.00K 115.72K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$114.84M 14.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thermal Energy TMGEF | $0.09 — |
-2.36
|
$14.68M — | $97.50K — | $0.09 — | $0.09 — | $14.68M — | 0 | $0.00 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$162.00 107.22 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 1.59M 337.51K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.77 0.05 USD |
+0.57
|
THB 520.38M 14.64M USD | THB 3.70K 104.14 USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 520.38M 14.64M USD | 0 | -THB 2.27 -0.06 USD | ||
| MACAU E&M 1408.HK | HK$0.23 0.03 USD |
+1.78
|
HK$114.50M 14.64M USD | HK$94.00K 12.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$114.50M 14.64M USD | 0 | HK$0.00 0 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
0
|
MYR 68.80M 14.63M USD | MYR 100.00 21.26 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 68.80M 14.63M USD | 25.00 | MYR 0.01 0.002 USD | ||
| QPL INT'L 0243.HK | HK$0.33 0.04 USD |
+1.54
|
HK$114.34M 14.62M USD | HK$5.27M 674.35K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$114.34M 14.62M USD | 0 | HK$0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
0
|
HK$114.19M 14.6M USD | HK$402.00K 51.4K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.44 0.48 USD |
+0.46
|
€13.36M 14.6M USD | €16.00K 17.49K USD | €0.43 0.47 USD | €0.44 0.48 USD | €13.36M 14.6M USD | 14.59 | €0.03 0.03 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
0
|
HK$114.14M 14.59M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$114.14M 14.59M USD | 23.80 | HK$0.01 0.001 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
-1.37
|
₹1.21B 14.59M USD | ₹2.66M 32.23K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.10 0.01 USD |
+7.95
|
HK$114.00M 14.58M USD | HK$36.00K 4.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-3.38
|
HK$113.97M 14.57M USD | HK$35.00K 4.48K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$113.97M 14.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.09 0.1 USD |
+0.65
|
TRY 463.50M 14.56M USD | TRY 1.00M 31.56K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 463.50M 14.56M USD | 2.57 | TRY 1.20 0.04 USD | ||
| Easylink ESYL | $0.00 — |
-3.7
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.01 — |
+61.76
|
$14.54M — | $5.52K — | $0.00 — | $0.00 — | $14.54M — | 0 | -$0.05 — | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+1.27
|
HK$113.75M 14.54M USD | HK$164.00K 20.97K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$113.75M 14.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tribal Rides XNDA | $0.05 — |
0
|
$14.54M — | $27.00K — | $0.05 — | $0.06 — | $14.54M — | 0 | $0.00 — | ||
| BioCardia BCDA | $1.37 — |
-6.8
|
$14.54M — | $75.00K — | $1.36 — | $1.50 — | $14.54M — | 0 | -$1.42 — | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lulu's Fashion Lounge LVLU | $5.24 — |
+0.04
|
$14.53M — | $13.60K — | $5.19 — | $5.36 — | $14.53M — | 0 | -$16.25 — | ||
| Edaran Berhad 5036.KL | MYR 1.18 0.25 USD |
0
|
MYR 68.33M 14.53M USD | MYR 9.10K 1.93K USD | MYR 1.12 0.24 USD | MYR 1.18 0.25 USD | MYR 68.33M 14.53M USD | 16.85 | MYR 0.07 0.01 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.24 0.05 USD |
0
|
MYR 68.26M 14.51M USD | MYR 442.90K 94.17K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 68.26M 14.51M USD | 8.00 | MYR 0.03 0.006 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.03 0.0043 USD |
-8.11
|
HK$113.51M 14.51M USD | HK$12.00K 1.53K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.51M 14.51M USD | 0 | -HK$1.69 -0.2 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.68 0.09 USD |
+1.49
|
HK$113.44M 14.51M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$113.44M 14.51M USD | 0 | -HK$0.15 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 307.90K 8.66K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$57.78K 42.87K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.35 0.17 USD |
-4.26
|
HK$113.40M 14.5M USD | HK$70.00K 8.95K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$113.40M 14.5M USD | 2.04 | HK$0.66 0.08 USD | ||
| Fangdd Network DUO | $2.08 — |
+1.46
|
$14.50M — | $71.05K — | $2.00 — | $2.18 — | $14.50M — | 0.26 | $7.81 — | ||
| Vipul Limited VIPULLTD.NS | ₹8.41 0.1 USD |
+5.52
|
₹1.20B 14.5M USD | ₹428.38K 5.18K USD | ₹7.80 0.09 USD | ₹8.44 0.1 USD | ₹1.20B 14.5M USD | 0 | -₹1.85 -0.02 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.10 0.32 USD |
-0.98
|
NT$455.89M 14.49M USD | NT$55.05K 1.75K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$455.89M 14.49M USD | 0 | -NT$3.15 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥212 1.43 USD |
-0.93
|
¥2B 14.48M USD | ¥126K 847.84 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥2B 14.48M USD | 23.68 | ¥9 0.06 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$55.00K 36.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+0.88
|
€13.23M 14.46M USD | €150.00K 163.97K USD | €0.05 0.06 USD | €0.06 0.07 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| Phio Pharmaceuticals PHIO | $1.31 — |
-2.96
|
$14.46M — | $283.11K — | $1.31 — | $1.43 — | $14.46M — | 0 | -$2.15 — | ||
| Predictive Oncology POAI | $4.26 — |
-22.19
|
$14.46M — | $69.29K — | $3.88 — | $5.72 — | $14.46M — | 0 | -$141.30 — | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$21.81M 14.43M USD | A$60.80K 40.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.81M 14.43M USD | 0 | -A$0.14 -0.09 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
-3.7
|
€13.20M 14.43M USD | €410.00K 448.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
0
|
HK$112.80M 14.42M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.42 0.09 USD |
0
|
MYR 67.82M 14.42M USD | MYR 184.00K 39.12K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 67.82M 14.42M USD | 7.00 | MYR 0.06 0.01 USD | ||
| Argo Blockchain ARBKF | $0.02 — |
+33.33
|
$14.41M — | $500.00 — | $0.02 — | $0.02 — | $14.41M — | 0 | -$0.03 — | ||
| Hugoton Royalty Trust HGTXU | $0.36 — |
+24.14
|
$14.40M — | $88.84K — | $0.29 — | $0.36 — | $14.40M — | 0 | $0.00 — | ||
| Solis Holdings Limited 2227.HK | HK$0.12 0.02 USD |
+8.85
|
HK$112.62M 14.4M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$112.62M 14.4M USD | 6.15 | HK$0.02 0.002 USD | ||
| NGAI HING HONG 1047.HK | HK$0.31 0.04 USD |
-4.69
|
HK$112.61M 14.4M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$112.61M 14.4M USD | 0 | HK$0.00 0 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 22.90 0.72 USD |
+4.85
|
TRY 458.00M 14.38M USD | TRY 621.78K 19.53K USD | TRY 20.50 0.64 USD | TRY 23.00 0.72 USD | TRY 458.00M 14.38M USD | 0 | -TRY 0.92 -0.02 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
0
|
HK$112.47M 14.38M USD | HK$200.00K 25.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$31.14K 20.61K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.39 0.05 USD |
+5.41
|
HK$112.32M 14.36M USD | HK$1.99M 254.7K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$112.32M 14.36M USD | 0 | -HK$0.13 -0.01 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.49 0.01 USD |
0
|
THB 510.37M 14.36M USD | THB 55.72K 1.57K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 510.37M 14.36M USD | 11.66 | THB 0.04 0.001 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 67.52M 14.36M USD | MYR 33.30K 7.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
+2.75
|
HK$112.20M 14.35M USD | HK$640.00K 81.83K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 100.80K 2.84K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.81 0.46 USD |
-0.82
|
PLN 56.41M 14.34M USD | PLN 33.81K 8.59K USD | PLN 1.76 0.45 USD | PLN 1.82 0.46 USD | PLN 56.41M 14.34M USD | 0 | -PLN 8.61 -2.1 USD | ||
| The Crypto Company CRCW | $0.00 — |
-25
|
$14.32M — | $13.89M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
0
|
€13.10M 14.32M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.30 0.06 USD |
0
|
MYR 67.21M 14.29M USD | MYR 8.30K 1.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 67.21M 14.29M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||