결과 페이지 221 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
+25
|
$16.34M 17.86M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.34M 17.86M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $1.51M 193.33K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+1.39
|
$139.68M 17.86M USD | $300K 38.36K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
0
|
$186.17M 17.86M USD | $453.72K 43.52K USD | $0.91 0.09 USD | $0.92 0.09 USD | $186.17M 17.86M USD | 0 | -$0.2 -0.01 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$17.86M — | $265K — | $0.04 — | $0.04 — | $17.86M — | 0 | -$0.01 — | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $15.1K 3.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
+5.77
|
$24.03M 17.83M USD | $15.9K 11.8K USD | $0.52 0.39 USD | $0.55 0.41 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.11 0.08 USD |
0
|
$24.01M 17.82M USD | $107.88K 80.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.01M 17.82M USD | 0 | -$0.04 -0.02 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$83.77M 17.81M USD | $6.88M 1.46M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2399 0.05 USD |
-2.04
|
$83.76M 17.81M USD | $2.1K 446.52 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $83.76M 17.81M USD | 0 | -$0.01 -0.002 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-6.06
|
$24M 17.81M USD | $7.5K 5.57K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $3.24M 91.29K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $3.24M 91.29K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
-6.45
|
$139.2M 17.8M USD | $24K 3.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.94 0.6 USD |
+0.2
|
$87.8M 17.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.8M 17.8M USD | 4.08 | $0.72 0.15 USD | |
| Cobalt Blue CBBHF | $0.04 — |
-20
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Rubicon Organics ROMJF | $0.32 — |
-1.56
|
$17.79M — | $525 — | $0.32 — | $0.32 — | $17.79M — | 0 | -$0.01 — | |
| Logic Instrument S.A. ALLOG.PA | $1.75 1.91 USD |
+2.65
|
$16.26M 17.78M USD | $28.03K 30.64K USD | $1.71 1.87 USD | $1.8 1.97 USD | $16.26M 17.78M USD | 12.46 | $0.14 0.15 USD | |
| CHUAN HOLDING 1420.HK | $0.11 0.01 USD |
+4.76
|
$138.98M 17.77M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $138.98M 17.77M USD | 2.75 | $0.04 0.005 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
-3.28
|
$83.55M 17.77M USD | $110.5K 23.5K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
0
|
$87.61M 17.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.61M 17.76M USD | 0 | -$1.84 -0.3 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.95 0.11 USD |
+0.22
|
$1.47B 17.76M USD | $187.03K 2.26K USD | $8.92 0.11 USD | $9.09 0.11 USD | $1.47B 17.76M USD | 0 | -$1.6 -0.01 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $16.86M 1.08K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-8
|
$138.64M 17.73M USD | $4.52M 577.94K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
| Precipio PRPO | $11.72 — |
+4.67
|
$17.73M — | $2.07K — | $11.2 — | $11.72 — | $17.73M — | 0 | -$2.06 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $550K 412.2K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.32 0.04 USD |
+6.67
|
$138.24M 17.68M USD | $410K 52.42K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $138.24M 17.68M USD | 0 | -$0.07 -0.008 USD | |
| Solution Financial SLNFF | $0.2 — |
+0.39
|
$17.67M — | $5K — | $0.2 — | $0.2 — | $17.67M — | 0 | $0 — | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+0.92
|
$138.16M 17.67M USD | $1.4M 178.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.16M 17.67M USD | 3.14 | $0.07 0.008 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-1.64
|
$26.69M 17.67M USD | $135.71K 89.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
-2.17
|
$26.64M 17.63M USD | $448.12K 296.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.64M 17.63M USD | 0 | -$0.02 -0.01 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $1K 749.46 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
0
|
$26.64M 17.63M USD | $5.53K 3.66K USD | $0.19 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-4.17
|
$26.62M 17.62M USD | $701.31K 464.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-12.32
|
$17.62M — | $5K — | $0.01 — | $0.01 — | $17.62M — | 0 | -$0.01 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $20 0.56 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7399 0.8 USD |
-0.81
|
$16.11M 17.61M USD | $7.6K 8.31K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $16.11M 17.61M USD | 4.90 | $0.15 0.16 USD | |
| Hydrofarm HYFM | $3.79 — |
-1.56
|
$17.6M — | $11.34K — | $3.66 — | $3.99 — | $17.6M — | 0 | -$14.88 — | |
| Bounce Mobile Systems BNCM | $0.0088 — |
+17.33
|
$17.6M — | $1K — | $0.0088 — | $0.0088 — | $17.6M — | 0.40 | $0.02 — | |
| GTL Limited GTL.NS | $9.21 0.11 USD |
+3.95
|
$1.45B 17.59M USD | $1.4M 16.93K USD | $8.84 0.11 USD | $9.5 0.11 USD | $1.45B 17.59M USD | 0 | -$0.54 -0.006 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
-4.76
|
$137.46M 17.58M USD | $1.98M 253.42K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| Reyna Silver RSNVF | $0.08 — |
0
|
$17.57M — | $266.09K — | $0.08 — | $0.08999 — | $17.57M — | 0 | -$0.04 — | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-4.04
|
$137.36M 17.56M USD | $1.51M 193.07K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $137.36M 17.56M USD | 0 | $0 0 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.7
|
$26.53M 17.56M USD | $60K 39.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
0
|
$137.22M 17.55M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.22M 17.55M USD | 1.47 | $0.07 0.008 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-2.86
|
$26.5M 17.54M USD | $11.88K 7.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
-4.17
|
$23.62M 17.53M USD | $15.02K 11.15K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine ASAPF | $0.23 — |
-4.82
|
$17.53M — | $5K — | $0.23 — | $0.23 — | $17.53M — | 0 | -$0.01 — | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
-2.5
|
$23.6M 17.51M USD | $5.04K 3.74K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| Blackboxstocks BLBX | $4.82 — |
-7.13
|
$17.51M — | $136.08K — | $4.81 — | $5.2 — | $17.51M — | 0 | -$0.99 — | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $286.3K 1.93K USD | $89 0.6 USD | $90 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Alzinova AB (publ) ALZ.ST | $1.72 0.17 USD |
+8.73
|
$179.23M 17.49M USD | $1.31M 128.31K USD | $1.55 0.15 USD | $1.77 0.17 USD | $179.23M 17.49M USD | 0 | -$0.26 -0.02 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.17 0.02 USD |
-0.58
|
$136.8M 17.49M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136.8M 17.49M USD | 5.70 | $0.03 0.003 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
0
|
$136.8M 17.49M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $136.8M 17.49M USD | 0 | -$0.02 -0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.22 0.06 USD |
+3.74
|
$621.6M 17.49M USD | $948.87K 26.7K USD | $2.16 0.06 USD | $2.26 0.06 USD | $621.6M 17.49M USD | 6.34 | $0.35 0.009 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $9.2K 6.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$26.4M 17.48M USD | $329.54K 218.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.4M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
0
|
$26.4M 17.47M USD | $18 11.91 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.4M 17.47M USD | 0 | $0 0 USD | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$17.47M — | $6.3K — | $0.27 — | $0.28 — | $17.47M — | 0 | -$0.02 — | |
| Smith Micro Software SMSI | $0.9 — |
-0.43
|
$17.47M — | $96.09K — | $0.8599 — | $0.92 — | $17.47M — | 0 | -$0.94 — | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.3M 17.46M USD | $43.3K 32.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.3M 17.46M USD | 0 | -$0.01 -0.007 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.5 0.02 USD |
-1.96
|
$1.44B 17.45M USD | $2.02M 24.45K USD | $1.5 0.02 USD | $1.5 0.02 USD | $1.44B 17.45M USD | 150.00 | $0.01 0.0001 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+3.84
|
$68.62M 17.44M USD | $151.09K 38.4K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
0
|
$26.35M 17.44M USD | $4.56M 3.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
0
|
$26.34M 17.43M USD | $13.11K 8.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.34M 17.43M USD | 0 | -$0.15 -0.09 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2099 0.16 USD |
+13.51
|
$23.46M 17.41M USD | $659.63K 489.49K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.46M 17.41M USD | 0 | -$0.02 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0077 USD |
+11.26
|
$181.47M 17.41M USD | $91.03M 8.73M USD | $0.07 0.0065 USD | $0.1 0.0094 USD | $181.47M 17.41M USD | 0 | -$0.02 -0.001 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
-4.26
|
$23.39M 17.36M USD | $155.55K 115.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $23.39M 17.36M USD | 0 | -$0.29 -0.2 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
-3.7
|
$23.37M 17.34M USD | $237.58K 176.29K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
-2.06
|
$616.14M 17.34M USD | $901.4K 25.36K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| MOGU MOGU | $2.15 — |
+1.9
|
$17.34M — | $446 — | $2.15 — | $2.15 — | $17.34M — | 0 | -$0.83 — | |
| Benalec Holdings Berhad 5190.KL | $0.08 0.02 USD |
0
|
$81.51M 17.33M USD | $95K 20.2K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.51M 17.33M USD | 4.00 | $0.02 0.004 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
+5.33
|
$23.35M 17.33M USD | $32.74K 24.3K USD | $0.77 0.57 USD | $0.8 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0045 USD |
+4.9
|
$180.47M 17.31M USD | $13.55M 1.3M USD | $0.05 0.0043 USD | $0.05999 0.0052 USD | $180.47M 17.31M USD | 0 | -$0.88 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $218 1.47 USD |
+6.86
|
$2.56B 17.3M USD | $128.4K 866.74 USD | $208 1.4 USD | $218 1.47 USD | $2.56B 17.3M USD | 0 | -$41.65 -0.2 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$81.29M 17.29M USD | $12.7K 2.7K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $81.29M 17.29M USD | 4.50 | $0.07 0.01 USD | |
| SAB Biotherapeutics SABS | $1.86 — |
+3.33
|
$17.28M — | $9.29K — | $1.79 — | $1.88 — | $17.28M — | 0 | -$3.8 — | |
| Odd Burger ODDAF | $0.17 — |
+4.38
|
$17.28M — | $3K — | $0.17 — | $0.17 — | $17.28M — | 0 | -$0.01 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.33 USD |
-3.23
|
$15.8M 17.27M USD | $20.73K 22.66K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $15.8M 17.27M USD | 0 | -$0.11 -0.1 USD | |
| C21 Investments CXXIF | $0.1499 — |
-2.67
|
$17.26M — | $6.8K — | $0.1499 — | $0.1499 — | $17.26M — | 0 | -$0.03 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
0
|
$23.02M 17.25M USD | $1K 749.46 USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-7.8
|
$134.87M 17.25M USD | $111K 14.19K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $134.87M 17.25M USD | 0 | -$0.25 -0.03 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5 0.06 USD |
+3.09
|
$134.84M 17.24M USD | $52.98K 6.77K USD | $0.5 0.06 USD | $0.5 0.06 USD | $134.84M 17.24M USD | 0 | -$0.53 -0.06 USD | |
| Edaran Berhad 5036.KL | $1.4 0.3 USD |
-1.41
|
$81.07M 17.24M USD | $95.4K 20.28K USD | $1.4 0.3 USD | $1.41 0.3 USD | $81.07M 17.24M USD | 20.00 | $0.07 0.01 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2 0.04 USD |
0
|
$81.06M 17.24M USD | $50K 10.63K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.06M 17.24M USD | 9.75 | $0.02 0.004 USD | |
| Siyata Mobile SYTA | $2.76 — |
-18.34
|
$17.23M — | $2.35M — | $2.7 — | $3.34 — | $17.23M — | 0.0046 | $592.51 — | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
+1.68
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.55B 17.19M USD | $68.8K 464.42 USD | $42 0.28 USD | $43 0.29 USD | $2.55B 17.19M USD | 0 | -$23.64 -0.1 USD | |
| Hoth Therapeutics HOTH | $1.19 — |
-8.46
|
$17.17M — | $1.42M — | $1.18 — | $1.32 — | $17.17M — | 0 | -$1.06 — | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
-7.48
|
$134.27M 17.17M USD | $146K 18.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $3.2K 90.04 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| DURECT DRRX | $0.55 — |
+2.18
|
$17.16M — | $47.37K — | $0.5 — | $0.56 — | $17.16M — | 0 | -$0.49 — | |
| Hugoton Royalty Trust HGTXU | $0.4099 — |
-4.74
|
$17.16M — | $9.7K — | $0.39 — | $0.4099 — | $17.16M — | 0 | $0 — | |
| Country Heights Holdings Berhad 5738.KL | $0.25 0.05 USD |
+2.04
|
$80.63M 17.15M USD | $268.1K 57.01K USD | $0.25 0.05 USD | $0.26 0.05 USD | $80.63M 17.15M USD | 25.00 | $0.01 0.002 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $202K 149.9K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-3.54
|
$175.55M 17.14M USD | $424.81K 41.47K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $175.55M 17.14M USD | 0 | -$0.05 -0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $1.29M 36.4K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||