$3.58T
시가 총액
$140.02B
총 거래량
BTC 60.94%     ETH 9.40%
지배력

결과 페이지 221 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
The Caldwell Partners  CWLPF $0.5999
+7.14
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
Precipio  PRPO $11.39
-2.84
$17.73M $3.72K $10.72 $11.8 $17.73M 0 -$2
Superstar Platforms  DWIS $0.1
+5.26
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Dufu Liquor Group Limited  0986.HK $0.11 0.01 USD
+2.88
$138.53M 17.71M USD $754K 96.41K USD $0.1 0.01 USD $0.11 0.01 USD $138.53M 17.71M USD 0 -$0.01 -0.001 USD
Allegiant Gold Ltd.  AUAU.V $0.45 0.33 USD
+18.42
$23.87M 17.71M USD $102.97K 76.41K USD $0.3599 0.26 USD $0.45 0.33 USD $23.87M 17.71M USD 0 -$0.06 -0.04 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.05M 786.93K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Tilak Ventures Limited  TILAK.BO $3.28 0.04 USD
-1.2
$1.46B 17.69M USD $459.54K 5.56K USD $3.27 0.04 USD $3.37 0.04 USD $1.46B 17.69M USD 23.42 $0.14 0.001 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.92 0.59 USD
-0.68
$87.2M 17.67M USD $0 0 USD $0 0 USD $0 0 USD $87.2M 17.67M USD 4.05 $0.72 0.15 USD
PetVivo  PETV $0.6999
-6.67
$17.67M $19.7K $0.6999 $0.8 $17.67M 0 -$0.41
Smith Micro Software  SMSI $0.91
+1.66
$17.66M $59.64K $0.8699 $0.91 $17.66M 0 -$0.95
MOGU  MOGU $2.13
-1.16
$17.66M $938 $2.1 $2.15 $17.66M 0 -$0.82
V.S. INT'L  1002.HK $0.05999 0.0070 USD
-3.51
$138.11M 17.66M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $138.11M 17.66M USD 0 $0 0 USD
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
-0.54
$16.15M 17.65M USD $16.4K 17.93K USD $0.7099 0.77 USD $0.7299 0.8 USD $16.15M 17.65M USD 4.87 $0.15 0.16 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
-2.13
$138M 17.65M USD $1.6M 205.09K USD $0.14 0.02 USD $0.1499 0.02 USD $138M 17.65M USD 13.80 $0.01 0.001 USD
Dotz Nano Limited  DTZ.AX $0.05 0.03 USD
-2.17
$26.64M 17.63M USD $315.47K 208.8K USD $0.04 0.03 USD $0.05 0.03 USD $26.64M 17.63M USD 0 -$0.02 -0.01 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $5.53K 3.66K USD $0.19 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
Ganglong China Property Group Limited  6968.HK $0.08999 0.01 USD
-4.49
$137.85M 17.63M USD $12K 1.53K USD $0.08 0.01 USD $0.08999 0.01 USD $137.85M 17.63M USD 0 -$0.45 -0.05 USD
RELIANCE GL-NEW  0723.HK $0.13 0.02 USD
-0.79
$137.82M 17.62M USD $1.02M 130.61K USD $0.13 0.02 USD $0.13 0.02 USD $137.82M 17.62M USD 0 -$0.01 -0.001 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $295.9K 8.33K USD $0.25 0.0070 USD $0.27 0.0075 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Fokus Mining  FKMCF $0.1
-0.1
$17.61M $39.5K $0.1 $0.1199 $17.61M 0 -$0.01
Tecnisa S.A.  TCSA3.SA $1.18 0.24 USD
-0.84
$86.87M 17.61M USD $0 0 USD $0 0 USD $0 0 USD $86.87M 17.61M USD 0 -$1.84 -0.3 USD
Stargaze Entertainment  STGZ $0.02999
+5.15
$17.59M $200 $0.02999 $0.02999 $17.59M 0 $0
Aelis Farma SA  AELIS.PA $1.18 1.29 USD
-1.67
$16.07M 17.57M USD $24.81K 27.12K USD $1.11 1.21 USD $1.24 1.35 USD $16.07M 17.57M USD 0 -$0.55 -0.6 USD
Environmental Tectonics  ETCC $1.3
-23.08
$17.57M $117.91K $1.15 $1.8 $17.57M 0 -$0.16
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
0
$26.53M 17.56M USD $60K 39.71K USD $0.04 0.03 USD $0.04 0.03 USD $26.53M 17.56M USD 0 -$0.02 -0.01 USD
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
+1.59
$82.58M 17.56M USD $23.1K 4.91K USD $0.32 0.07 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
California Nanotechnologies  CANOF $0.38
-1.75
$17.55M $18.88K $0.38 $0.4 $17.55M 0 -$0.01
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
+3.45
$26.51M 17.55M USD $424.35K 280.86K USD $0.1499 0.1 USD $0.1499 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Tungsten West PLC  540.F $0.08999 0.09 USD
-8.6
$16.04M 17.54M USD $90K 98.38K USD $0.07 0.08 USD $0.08999 0.09 USD $16.04M 17.54M USD 0 -$0.08 -0.08 USD
RESAAS Services Inc.  RSS.V $0.2999 0.22 USD
0
$23.61M 17.52M USD $20.4K 15.14K USD $0.2899 0.22 USD $0.2999 0.22 USD $23.61M 17.52M USD 0 $0 0 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
+3.33
$26.47M 17.52M USD $20K 13.24K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.47M 17.52M USD 9.30 $0.01 0.006 USD
Starcore International Mines  SHVLF $0.26
+13.91
$17.52M $100 $0.26 $0.26 $17.52M 0 -$0.04
Teac Corporation  6803.T $90 0.61 USD
0
$2.59B 17.5M USD $175.3K 1.18K USD $89 0.6 USD $90 0.61 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $1.1K 824.4 USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
Sprintex Limited  SIX.AX $0.04 0.03 USD
0
$26.4M 17.48M USD $1.73K 1.14K USD $0.04 0.03 USD $0.04 0.03 USD $26.4M 17.48M USD 0 -$0.02 -0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Mayfield Childcare Limited  MFD.AX $0.3499 0.23 USD
0
$26.4M 17.47M USD $18 11.91 USD $0.3499 0.23 USD $0.3499 0.23 USD $26.4M 17.47M USD 0 $0 0 USD
Agrimin Limited  AMN.AX $0.07 0.05 USD
0
$26.34M 17.43M USD $13.11K 8.68K USD $0.07 0.05 USD $0.07 0.05 USD $26.34M 17.43M USD 0 -$0.15 -0.09 USD
Bounce Mobile Systems  BNCM $0.008699
+9.02
$17.4M $1K $0.0088 $0.0088 $17.4M 0.39 $0.02
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
0
$26.25M 17.37M USD $39.04K 25.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.25M 17.37M USD 0 -$0.1 -0.06 USD
SAB Biotherapeutics  SABS $1.87
+0.54
$17.37M $9.59K $1.79 $1.89 $17.37M 0 -$3.72
Hammer Fiber Optics  HMMR $0.2899
-7.77
$17.37M $9.86K $0.2999 $0.3099 $17.37M 0 -$0.02
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.36 0.48 USD
+2.4
$552.96M 17.37M USD $470.13K 14.76K USD $14.89 0.47 USD $15.5 0.49 USD $552.96M 17.37M USD 0 -$0.2 -0.006 USD
Edaran Berhad  5036.KL $1.41 0.3 USD
+0.71
$81.65M 17.36M USD $5K 1.06K USD $1.41 0.3 USD $1.41 0.3 USD $81.65M 17.36M USD 20.14 $0.07 0.01 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
+2.94
$135.6M 17.34M USD $564K 72.11K USD $0.02999 0.0043 USD $0.04 0.0048 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Simat Technologies Public Company Limited  SIMAT.BK $0.9499 0.03 USD
0
$616.14M 17.34M USD $346.8K 9.76K USD $0.9499 0.03 USD $0.9699 0.03 USD $616.14M 17.34M USD 11.87 $0.08 0.002 USD
Applicad Public Company Limited  APP.BK $2.2 0.06 USD
-0.9
$616M 17.33M USD $558.57K 15.72K USD $2.2 0.06 USD $2.26 0.06 USD $616M 17.33M USD 6.28 $0.35 0.009 USD
The Caldwell Partners International Inc.  CWL.TO $0.75 0.56 USD
-5.06
$23.35M 17.33M USD $1K 742.06 USD $0.75 0.56 USD $0.79 0.59 USD $23.35M 17.33M USD 15.00 $0.05 0.04 USD
China Hongguang Holdings Limited  8646.HK $0.2999 0.04 USD
+3.51
$135.4M 17.31M USD $9K 1.15K USD $0.2999 0.04 USD $0.2999 0.04 USD $135.4M 17.31M USD 5.89 $0.05 0.006 USD
Leap Therapeutics  LPTX $0.4199
+1.73
$17.31M $318.57K $0.39 $0.4299 $17.31M 0 -$1.7
Ludwig Enterprises  LUDG $0.1
+23.75
$17.28M $500 $0.1 $0.1 $17.28M 0 -$0.01
Isofol Medical AB (publ)  ISOFOL.ST $1.1 0.11 USD
-4.28
$176.86M 17.26M USD $1.09M 106.34K USD $1.07 0.1 USD $1.15 0.11 USD $176.86M 17.26M USD 0 -$0.3 -0.02 USD
Blackboxstocks  BLBX $4.75
-1.43
$17.26M $43.8K $4.6 $4.85 $17.26M 0 -$0.99
Readen Holding  RHCO $0.05
+59.47
$17.26M $38.88K $0.02999 $0.05 $17.26M 0 $0
CHINAVTM MINING  0893.HK $0.05999 0.0076 USD
-9.09
$134.94M 17.25M USD $844K 107.92K USD $0.05999 0.0074 USD $0.07 0.0084 USD $134.94M 17.25M USD 0 -$0.01 -0.001 USD
RESAAS Services  RSASF $0.2
0
$17.25M $500 $0.2 $0.2 $17.25M 0 $0
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
-3.57
$81.08M 17.24M USD $30K 6.38K USD $0.14 0.03 USD $0.14 0.03 USD $81.08M 17.24M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.77M 17.24M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.77M 17.24M USD 0 $0 0 USD
C21 Investments  CXXIF $0.1499
-7.01
$17.23M $6.8K $0.1499 $0.1499 $17.23M 0 -$0.03
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.21 0.03 USD
0
$611.35M 17.2M USD $12.6K 354.53 USD $1.1 0.03 USD $1.21 0.03 USD $611.35M 17.2M USD 15.12 $0.08 0.002 USD
Logic Instrument S.A.  ALLOG.PA $1.73 1.89 USD
-0.86
$15.71M 17.17M USD $55.7K 60.89K USD $1.62 1.77 USD $1.77 1.93 USD $15.71M 17.17M USD 12.35 $0.14 0.15 USD
Eminent Gold Corp.  EMNT.V $0.38 0.28 USD
-3.85
$23.13M 17.17M USD $85.5K 63.45K USD $0.38 0.28 USD $0.39 0.29 USD $23.13M 17.17M USD 0 -$0.03 -0.02 USD
Gold Terra Resource  YGTFF $0.05
+13
$17.14M $118.3K $0.04 $0.04 $17.14M 0 $0
EAM Solar ASA  EAM.OL $1.17 0.11 USD
-5.5
$178.7M 17.14M USD $10M 959.75K USD $1.16 0.11 USD $1.28 0.12 USD $178.7M 17.14M USD 0 -$0.58 -0.05 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $15K 11.13K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
Hydrofarm  HYFM $3.69
-2.64
$17.13M $8.58K $3.67 $3.77 $17.13M 0 -$14.49
AP RENTALS  1496.HK $0.16 0.02 USD
-3.73
$133.92M 17.12M USD $28K 3.58K USD $0.1499 0.02 USD $0.17 0.02 USD $133.92M 17.12M USD 15.50 $0.01 0.001 USD
CH DREDG ENV  0871.HK $0.08999 0.01 USD
-1.11
$133.85M 17.11M USD $18.48M 2.36M USD $0.08999 0.01 USD $0.08999 0.01 USD $133.85M 17.11M USD 0 -$0.23 -0.02 USD
MBV International Limited  1957.HK $0.2099 0.03 USD
0
$133.76M 17.1M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $133.76M 17.1M USD 3.04 $0.07 0.008 USD
Sequoia Logística e Transportes S.A.  SEQL3.SA $1.74 0.35 USD
+0.58
$84.27M 17.08M USD $0 0 USD $0 0 USD $0 0 USD $84.27M 17.08M USD 0 -$64.06 -12.9 USD
C21 Investments Inc.  CXXI.CN $0.2 0.14 USD
0
$23.01M 17.07M USD $6.5K 4.82K USD $0.2 0.14 USD $0.2 0.14 USD $23.01M 17.07M USD 0 -$0.04 -0.02 USD
Tuju Setia Berhad  5297.KL $0.23 0.05 USD
+2.22
$80.16M 17.04M USD $89K 18.92K USD $0.23 0.05 USD $0.2399 0.05 USD $80.16M 17.04M USD 11.50 $0.02 0.004 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-2.94
$25.72M 17.02M USD $173.03K 114.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.72M 17.02M USD 0 -$0.02 -0.01 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.0099 USD
-6.25
$25.7M 17.01M USD $309.58K 204.9K USD $0.02 0.0099 USD $0.02 0.01 USD $25.7M 17.01M USD 0 -$0.01 -0.006 USD
PJBumi Berhad  7163.KL $0.9799 0.21 USD
-0.51
$79.95M 17M USD $93.5K 19.88K USD $0.9499 0.2 USD $0.9799 0.21 USD $79.95M 17M USD 0 $0 0 USD
Nova LifeStyle  NVFY $1.24
+4.2
$17M $74.23K $1.15 $1.4 $17M 0 -$0.87
MFC Smart Fixed Income  SMART.BK $0.5799 0.02 USD
0
$604.11M 17M USD $222.2K 6.25K USD $0.5799 0.02 USD $0.5899 0.02 USD $604.11M 17M USD 13.80 $0.04 0.001 USD
Xilam Animation  XIL.PA $2.72 2.97 USD
+10.12
$15.54M 16.99M USD $101.78K 111.26K USD $2.45 2.68 USD $2.84 3.1 USD $15.54M 16.99M USD 0 -$4.37 -4.7 USD
Beyond Air  XAIR $0.2
+4.29
$16.99M $1.28M $0.19 $0.2 $16.99M 0 -$1
GMV Minerals Inc.  GMV.V $0.25 0.19 USD
+4.17
$22.89M 16.99M USD $50.3K 37.33K USD $0.2399 0.18 USD $0.25 0.19 USD $22.89M 16.99M USD 0 -$0.01 -0.007 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
0
$603.68M 16.99M USD $446.8K 12.57K USD $0.9599 0.03 USD $0.9799 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
FLIGHT SOLUTIONS Inc.  3753.T $214 1.44 USD
-0.47
$2.52B 16.98M USD $29.3K 197.78 USD $213 1.44 USD $217 1.46 USD $2.52B 16.98M USD 0 -$41.64 -0.2 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.38 0.36 USD
+4.79
$540.55M 16.98M USD $453.57K 14.24K USD $10.59 0.33 USD $11.5 0.36 USD $540.55M 16.98M USD 12.10 $0.94 0.03 USD
Eminent Gold  EMGDF $0.2899
+0.55
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $4.05K 3K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Cohen & Company  COHN $8.24
+0.16
$16.93M $2.44K $8.08 $8.24 $16.93M 0 -$1.17
SYNERTONE  1613.HK $0.2999 0.04 USD
+1.72
$132.38M 16.93M USD $1.6K 204.58 USD $0.2999 0.04 USD $0.32 0.04 USD $132.38M 16.93M USD 0 -$0.07 -0.008 USD
AEye  LIDR $0.8599
+7.9
$16.92M $1.01M $0.78 $0.88 $16.92M 0 -$4.06
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
+6.67
$79.56M 16.92M USD $110K 23.39K USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
Starr Peak Mining Ltd.  STE.V $0.39 0.29 USD
-1.27
$22.79M 16.91M USD $6K 4.45K USD $0.39 0.29 USD $0.4 0.3 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
Perimeter Medical Imaging AI  PYNKF $0.16
-5.88
$16.9M $10K $0.16 $0.17 $16.9M 0 -$0.21
ATP 30 Public Company Limited  ATP30.BK $0.88 0.02 USD
0
$600.43M 16.89M USD $54.4K 1.53K USD $0.88 0.02 USD $0.89 0.03 USD $600.43M 16.89M USD 12.57 $0.07 0.001 USD
Vmoto Limited  VMT.AX $0.07 0.04 USD
0
$25.53M 16.89M USD $11.52K 7.63K USD $0.07 0.04 USD $0.07 0.05 USD $25.53M 16.89M USD 0 $0 0 USD
Serstech AB  SERT.ST $0.7199 0.07 USD
-1.5
$172.92M 16.88M USD $236.57K 23.09K USD $0.7099 0.07 USD $0.7399 0.07 USD $172.92M 16.88M USD 0 -$0.05 -0.004 USD
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
-6.25
$599.77M 16.88M USD $4.48M 126.07K USD $0.1499 0.0042 USD $0.17 0.0047 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Yong Tai Berhad  7066.KL $0.19 0.04 USD
0
$79.33M 16.87M USD $855.6K 181.93K USD $0.19 0.04 USD $0.19 0.04 USD $79.33M 16.87M USD 0 -$0.01 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.